| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | USD | 3.73 | 3.75 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 31,658,815 |
| 4 Sep 2012 | USD | 3.76 | 3.78 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 21,838,054 |
| 3 Sep 2012 | USD | 3.83 | 3.84 | 3.75 | 3.77 | 3.77 | -0.05 (-1.31%) | 47,772,068 |
| 31 Aug 2012 | USD | 3.84 | 3.85 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 21,208,757 |
| 30 Aug 2012 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.01 (+0.26%) | 21,460,855 |
| 29 Aug 2012 | USD | 3.83 | 3.85 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 15,010,929 |
| 28 Aug 2012 | USD | 3.82 | 3.85 | 3.8 | 3.85 | 3.85 | +0.03 (+0.79%) | 31,798,480 |
| 27 Aug 2012 | USD | 3.8 | 3.84 | 3.78 | 3.82 | 3.82 | +0.01 (+0.26%) | 38,475,402 |
| 24 Aug 2012 | USD | 3.8 | 3.82 | 3.79 | 3.81 | 3.81 | 0.0 (0.0%) | 22,783,686 |
| 23 Aug 2012 | USD | 3.82 | 3.83 | 3.79 | 3.81 | 3.81 | -0.02 (-0.52%) | 34,482,128 |
| 22 Aug 2012 | USD | 3.82 | 3.83 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 24,056,315 |
| 21 Aug 2012 | USD | 3.84 | 3.86 | 3.76 | 3.83 | 3.83 | -0.01 (-0.26%) | 47,347,236 |
| 20 Aug 2012 | USD | 3.81 | 3.84 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 16,030,788 |
| 17 Aug 2012 | USD | 3.8 | 3.84 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 27,871,003 |
| 16 Aug 2012 | USD | 3.8 | 3.83 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 11,028,523 |
| 15 Aug 2012 | USD | 3.82 | 3.85 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 24,353,665 |
| 14 Aug 2012 | USD | 3.83 | 3.86 | 3.82 | 3.83 | 3.83 | +0.02 (+0.52%) | 23,057,399 |
| 13 Aug 2012 | USD | 3.79 | 3.83 | 3.78 | 3.81 | 3.81 | +0.02 (+0.53%) | 27,974,403 |
| 10 Aug 2012 | USD | 3.76 | 3.8 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 20,150,272 |
| 9 Aug 2012 | USD | 3.78 | 3.79 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 18,648,220 |
| 8 Aug 2012 | USD | 3.74 | 3.8 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 31,185,707 |
| 7 Aug 2012 | USD | 3.77 | 3.78 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 39,674,761 |
| 6 Aug 2012 | USD | 3.79 | 3.82 | 3.76 | 3.77 | 3.77 | -0.02 (-0.53%) | 29,804,035 |
| 3 Aug 2012 | USD | 3.78 | 3.81 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 16,382,239 |
| 2 Aug 2012 | USD | 3.76 | 3.79 | 3.76 | 3.78 | 3.78 | +0.01 (+0.27%) | 22,996,303 |
| 1 Aug 2012 | USD | 3.75 | 3.78 | 3.74 | 3.77 | 3.77 | +0.02 (+0.53%) | 24,970,446 |
| 31 Jul 2012 | USD | 3.72 | 3.76 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 23,317,649 |
| 30 Jul 2012 | USD | 3.72 | 3.75 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 25,031,278 |
| 27 Jul 2012 | USD | 3.68 | 3.72 | 3.67 | 3.72 | 3.72 | +0.05 (+1.36%) | 29,330,635 |
| 26 Jul 2012 | USD | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 15,717,093 |
