| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | USD | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 12,233,453 |
| 24 Jul 2012 | USD | 3.71 | 3.72 | 3.67 | 3.68 | 3.68 | -0.04 (-1.08%) | 23,071,341 |
| 23 Jul 2012 | USD | 3.75 | 3.76 | 3.69 | 3.72 | 3.72 | -0.05 (-1.33%) | 25,523,592 |
| 20 Jul 2012 | USD | 3.8 | 3.81 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 18,135,824 |
| 19 Jul 2012 | USD | 3.83 | 3.85 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 28,108,423 |
| 18 Jul 2012 | USD | 3.81 | 3.84 | 3.79 | 3.83 | 3.83 | +0.02 (+0.52%) | 23,126,860 |
| 17 Jul 2012 | USD | 3.79 | 3.83 | 3.78 | 3.81 | 3.81 | +0.02 (+0.53%) | 22,386,785 |
| 16 Jul 2012 | USD | 3.77 | 3.79 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 29,301,690 |
| 13 Jul 2012 | USD | 3.76 | 3.78 | 3.73 | 3.76 | 3.76 | +0.01 (+0.27%) | 24,603,369 |
| 12 Jul 2012 | USD | 3.78 | 3.79 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 46,010,303 |
| 11 Jul 2012 | USD | 3.79 | 3.8 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 23,297,909 |
| 10 Jul 2012 | USD | 3.8 | 3.85 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 27,538,311 |
| 9 Jul 2012 | USD | 3.91 | 3.91 | 3.77 | 3.8 | 3.8 | -0.11 (-2.81%) | 40,458,726 |
| 6 Jul 2012 | USD | 3.92 | 3.93 | 3.89 | 3.91 | 3.91 | -0.04 (-1.01%) | 31,327,705 |
| 5 Jul 2012 | USD | 3.93 | 3.95 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 20,601,672 |
| 4 Jul 2012 | USD | 3.93 | 3.95 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 19,262,673 |
| 3 Jul 2012 | USD | 3.94 | 3.95 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 13,098,961 |
| 2 Jul 2012 | USD | 3.95 | 3.96 | 3.92 | 3.94 | 3.94 | -0.01 (-0.25%) | 27,465,364 |
| 29 Jun 2012 | USD | 3.94 | 3.96 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 34,003,940 |
| 28 Jun 2012 | USD | 3.94 | 3.95 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 31,671,773 |
| 27 Jun 2012 | USD | 3.93 | 3.95 | 3.89 | 3.94 | 3.94 | +0.01 (+0.25%) | 41,504,777 |
| 26 Jun 2012 | USD | 3.93 | 3.94 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 21,537,164 |
| 25 Jun 2012 | USD | 3.91 | 3.95 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 49,675,545 |
| 22 Jun 2012 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 3.94 | 3.95 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 28,326,219 |
| 20 Jun 2012 | USD | 3.95 | 3.96 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 25,961,120 |
| 19 Jun 2012 | USD | 3.94 | 3.96 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 35,917,475 |
| 18 Jun 2012 | USD | 3.98 | 3.99 | 3.93 | 3.95 | 3.95 | -0.03 (-0.75%) | 42,814,420 |
| 15 Jun 2012 | USD | 3.96 | 3.99 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 47,850,212 |
| 14 Jun 2012 | USD | 4 | 4.01 | 3.93 | 3.95 | 3.95 | -0.25 (-5.95%) | 50,272,624 |
