Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | USD | 4.17 | 4.21 | 4.17 | 4.2 | 4.2 | +0.03 (+0.72%) | 73,088,970 |
12 Jun 2012 | USD | 4.17 | 4.19 | 4.14 | 4.17 | 4.17 | 0.0 (0.0%) | 44,681,827 |
11 Jun 2012 | USD | 4.17 | 4.21 | 4.16 | 4.17 | 4.17 | +0.01 (+0.24%) | 56,448,236 |
8 Jun 2012 | USD | 4.2 | 4.2 | 4.11 | 4.16 | 4.16 | -0.03 (-0.72%) | 73,944,245 |
7 Jun 2012 | USD | 4.22 | 4.23 | 4.18 | 4.19 | 4.19 | -0.01 (-0.24%) | 31,741,697 |
6 Jun 2012 | USD | 4.2 | 4.22 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 32,607,491 |
5 Jun 2012 | USD | 4.19 | 4.24 | 4.18 | 4.2 | 4.2 | +0.03 (+0.72%) | 42,277,099 |
4 Jun 2012 | USD | 4.22 | 4.22 | 4.15 | 4.17 | 4.17 | -0.07 (-1.65%) | 59,435,341 |
1 Jun 2012 | USD | 4.21 | 4.24 | 4.18 | 4.24 | 4.24 | +0.02 (+0.47%) | 48,006,448 |
31 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 4.21 | 4.25 | 4.18 | 4.22 | 4.22 | 0.0 (0.0%) | 40,954,885 |
29 May 2012 | USD | 4.2 | 4.23 | 4.18 | 4.22 | 4.22 | +0.02 (+0.48%) | 38,866,234 |
28 May 2012 | USD | 4.18 | 4.21 | 4.16 | 4.2 | 4.2 | +0.02 (+0.48%) | 41,465,624 |
25 May 2012 | USD | 4.18 | 4.2 | 4.16 | 4.18 | 4.18 | -0.01 (-0.24%) | 21,409,311 |
24 May 2012 | USD | 4.18 | 4.2 | 4.17 | 4.19 | 4.19 | +0.01 (+0.24%) | 33,521,059 |
23 May 2012 | USD | 4.22 | 4.23 | 4.17 | 4.18 | 4.18 | -0.05 (-1.18%) | 40,892,993 |
22 May 2012 | USD | 4.23 | 4.24 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 48,989,887 |
21 May 2012 | USD | 4.24 | 4.25 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 39,166,846 |
18 May 2012 | USD | 4.32 | 4.32 | 4.22 | 4.25 | 4.25 | -0.08 (-1.85%) | 55,289,851 |
17 May 2012 | USD | 4.3 | 4.34 | 4.28 | 4.33 | 4.33 | +0.03 (+0.70%) | 29,433,411 |
16 May 2012 | USD | 4.32 | 4.36 | 4.28 | 4.3 | 4.3 | -0.03 (-0.69%) | 59,407,769 |
15 May 2012 | USD | 4.36 | 4.37 | 4.32 | 4.33 | 4.33 | -0.04 (-0.92%) | 33,980,415 |
14 May 2012 | USD | 4.37 | 4.4 | 4.35 | 4.37 | 4.37 | +0.01 (+0.23%) | 40,536,680 |
11 May 2012 | USD | 4.38 | 4.41 | 4.35 | 4.36 | 4.36 | -0.04 (-0.91%) | 33,722,672 |
10 May 2012 | USD | 4.4 | 4.42 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 39,506,628 |
9 May 2012 | USD | 4.4 | 4.43 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 45,487,362 |
8 May 2012 | USD | 4.42 | 4.45 | 4.38 | 4.42 | 4.42 | 0.0 (0.0%) | 64,042,338 |
7 May 2012 | USD | 4.39 | 4.44 | 4.38 | 4.42 | 4.42 | +0.04 (+0.91%) | 96,959,495 |
4 May 2012 | USD | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | +0.02 (+0.46%) | 49,651,638 |
3 May 2012 | USD | 4.4 | 4.41 | 4.34 | 4.36 | 4.36 | -0.05 (-1.13%) | 66,001,562 |