| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 4.98 | 5.02 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 276,724,552 |
| 10 Aug 2020 | USD | 4.97 | 5 | 4.96 | 4.99 | 4.99 | +0.01 (+0.20%) | 200,986,917 |
| 7 Aug 2020 | USD | 5.01 | 5.01 | 4.97 | 4.98 | 4.98 | -0.04 (-0.80%) | 192,143,281 |
| 6 Aug 2020 | USD | 5.01 | 5.03 | 4.98 | 5.02 | 5.02 | +0.02 (+0.40%) | 209,927,052 |
| 5 Aug 2020 | USD | 5.02 | 5.03 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 205,232,006 |
| 4 Aug 2020 | USD | 4.99 | 5.07 | 4.97 | 5.05 | 5.05 | +0.07 (+1.41%) | 401,220,469 |
| 3 Aug 2020 | USD | 4.98 | 5 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 244,686,781 |
| 31 Jul 2020 | USD | 4.98 | 5.01 | 4.95 | 4.96 | 4.96 | -0.02 (-0.40%) | 254,967,287 |
| 30 Jul 2020 | USD | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 153,782,861 |
| 29 Jul 2020 | USD | 4.97 | 5.02 | 4.93 | 5.02 | 5.02 | +0.04 (+0.80%) | 275,856,664 |
| 28 Jul 2020 | USD | 4.99 | 5 | 4.96 | 4.98 | 4.98 | +0.01 (+0.20%) | 174,844,591 |
| 27 Jul 2020 | USD | 4.98 | 5 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 217,634,490 |
| 24 Jul 2020 | USD | 5.03 | 5.03 | 4.96 | 4.98 | 4.98 | -0.05 (-0.99%) | 363,761,006 |
| 23 Jul 2020 | USD | 5.07 | 5.08 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 375,136,563 |
| 22 Jul 2020 | USD | 5.1 | 5.14 | 5.07 | 5.09 | 5.09 | -0.01 (-0.20%) | 292,661,107 |
| 21 Jul 2020 | USD | 5.13 | 5.14 | 5.09 | 5.1 | 5.1 | -0.03 (-0.58%) | 226,253,759 |
| 20 Jul 2020 | USD | 5.07 | 5.14 | 5.05 | 5.13 | 5.13 | +0.07 (+1.38%) | 386,592,363 |
| 17 Jul 2020 | USD | 5.06 | 5.08 | 5.03 | 5.06 | 5.06 | 0.0 (0.0%) | 297,529,798 |
| 16 Jul 2020 | USD | 5.08 | 5.13 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 492,285,809 |
| 15 Jul 2020 | USD | 5.16 | 5.18 | 5.07 | 5.08 | 5.08 | -0.06 (-1.17%) | 461,149,414 |
| 14 Jul 2020 | USD | 5.19 | 5.2 | 5.13 | 5.14 | 5.14 | -0.07 (-1.34%) | 463,922,050 |
| 13 Jul 2020 | USD | 5.2 | 5.25 | 5.16 | 5.21 | 5.21 | -0.01 (-0.19%) | 608,928,410 |
| 10 Jul 2020 | USD | 5.36 | 5.37 | 5.2 | 5.22 | 5.22 | -0.16 (-2.97%) | 626,079,327 |
| 9 Jul 2020 | USD | 5.43 | 5.45 | 5.35 | 5.38 | 5.38 | -0.09 (-1.65%) | 569,342,048 |
| 8 Jul 2020 | USD | 5.52 | 5.59 | 5.38 | 5.47 | 5.47 | -0.09 (-1.62%) | 613,051,056 |
| 7 Jul 2020 | USD | 5.67 | 5.85 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 622,456,480 |
| 6 Jul 2020 | USD | 5.2 | 5.61 | 5.19 | 5.6 | 5.6 | +0.44 (+8.53%) | 746,359,638 |
| 3 Jul 2020 | USD | 5.06 | 5.18 | 5.06 | 5.16 | 5.16 | +0.1 (+1.98%) | 349,460,778 |
| 2 Jul 2020 | USD | 4.98 | 5.07 | 4.96 | 5.06 | 5.06 | +0.07 (+1.40%) | 333,639,508 |
| 1 Jul 2020 | USD | 4.98 | 4.99 | 4.92 | 4.99 | 4.99 | +0.01 (+0.20%) | 195,342,430 |
