| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | USD | 4.4 | 4.42 | 4.38 | 4.41 | 4.41 | +0.04 (+0.92%) | 76,211,891 |
| 1 May 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 4.39 | 4.39 | 4.36 | 4.37 | 4.37 | -0.02 (-0.46%) | 53,920,711 |
| 26 Apr 2012 | USD | 4.4 | 4.42 | 4.37 | 4.39 | 4.39 | -0.03 (-0.68%) | 38,186,475 |
| 25 Apr 2012 | USD | 4.4 | 4.42 | 4.38 | 4.42 | 4.42 | +0.01 (+0.23%) | 42,632,884 |
| 24 Apr 2012 | USD | 4.39 | 4.44 | 4.38 | 4.41 | 4.41 | +0.02 (+0.46%) | 67,063,704 |
| 23 Apr 2012 | USD | 4.41 | 4.42 | 4.38 | 4.39 | 4.39 | -0.03 (-0.68%) | 43,879,376 |
| 20 Apr 2012 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | +0.07 (+1.61%) | 63,181,633 |
| 19 Apr 2012 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 29,994,718 |
| 18 Apr 2012 | USD | 4.36 | 4.38 | 4.34 | 4.38 | 4.38 | +0.04 (+0.92%) | 46,757,304 |
| 17 Apr 2012 | USD | 4.36 | 4.36 | 4.32 | 4.34 | 4.34 | -0.02 (-0.46%) | 45,788,496 |
| 16 Apr 2012 | USD | 4.34 | 4.37 | 4.33 | 4.36 | 4.36 | 0.0 (0.0%) | 17,989,584 |
| 13 Apr 2012 | USD | 4.34 | 4.38 | 4.32 | 4.36 | 4.36 | 0.0 (0.0%) | 42,495,297 |
| 12 Apr 2012 | USD | 4.29 | 4.36 | 4.26 | 4.36 | 4.36 | +0.07 (+1.63%) | 54,566,973 |
| 11 Apr 2012 | USD | 4.28 | 4.31 | 4.28 | 4.29 | 4.29 | 0.0 (0.0%) | 32,073,610 |
| 10 Apr 2012 | USD | 4.28 | 4.3 | 4.27 | 4.29 | 4.29 | +0.01 (+0.23%) | 27,268,981 |
| 9 Apr 2012 | USD | 4.29 | 4.29 | 4.26 | 4.28 | 4.28 | -0.01 (-0.23%) | 20,037,368 |
| 6 Apr 2012 | USD | 4.28 | 4.3 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 42,145,644 |
| 5 Apr 2012 | USD | 4.31 | 4.32 | 4.26 | 4.3 | 4.3 | -0.03 (-0.69%) | 82,788,734 |
| 4 Apr 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 4.3 | 4.33 | 4.28 | 4.33 | 4.33 | +0.05 (+1.17%) | 38,033,990 |
| 29 Mar 2012 | USD | 4.31 | 4.32 | 4.27 | 4.28 | 4.28 | -0.03 (-0.70%) | 45,921,922 |
| 28 Mar 2012 | USD | 4.33 | 4.36 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 44,024,005 |
| 27 Mar 2012 | USD | 4.32 | 4.34 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 16,655,251 |
| 26 Mar 2012 | USD | 4.32 | 4.33 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 20,604,951 |
| 23 Mar 2012 | USD | 4.33 | 4.35 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 38,200,919 |
| 22 Mar 2012 | USD | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | +0.03 (+0.70%) | 16,159,780 |
