| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 4.34 | 4.35 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 50,210,369 |
| 20 Mar 2012 | USD | 4.31 | 4.34 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 25,873,271 |
| 19 Mar 2012 | USD | 4.32 | 4.34 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 39,108,673 |
| 16 Mar 2012 | USD | 4.35 | 4.35 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 42,748,098 |
| 15 Mar 2012 | USD | 4.31 | 4.44 | 4.3 | 4.31 | 4.31 | -0.01 (-0.23%) | 99,079,832 |
| 14 Mar 2012 | USD | 4.35 | 4.39 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 80,563,729 |
| 13 Mar 2012 | USD | 4.31 | 4.36 | 4.31 | 4.34 | 4.34 | +0.01 (+0.23%) | 37,657,420 |
| 12 Mar 2012 | USD | 4.32 | 4.33 | 4.3 | 4.33 | 4.33 | 0.0 (0.0%) | 43,662,175 |
| 9 Mar 2012 | USD | 4.34 | 4.35 | 4.32 | 4.33 | 4.33 | 0.0 (0.0%) | 33,195,411 |
| 8 Mar 2012 | USD | 4.33 | 4.34 | 4.31 | 4.33 | 4.33 | +0.01 (+0.23%) | 51,575,445 |
| 7 Mar 2012 | USD | 4.33 | 4.35 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 61,759,371 |
| 6 Mar 2012 | USD | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 50,760,943 |
| 5 Mar 2012 | USD | 4.43 | 4.44 | 4.36 | 4.38 | 4.38 | -0.05 (-1.13%) | 64,995,750 |
| 2 Mar 2012 | USD | 4.41 | 4.43 | 4.41 | 4.43 | 4.43 | +0.02 (+0.45%) | 60,917,362 |
| 1 Mar 2012 | USD | 4.43 | 4.44 | 4.4 | 4.41 | 4.41 | -0.02 (-0.45%) | 35,902,500 |
| 29 Feb 2012 | USD | 4.45 | 4.45 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 64,446,499 |
| 28 Feb 2012 | USD | 4.41 | 4.47 | 4.41 | 4.45 | 4.45 | +0.01 (+0.23%) | 69,664,463 |
| 27 Feb 2012 | USD | 4.43 | 4.45 | 4.41 | 4.44 | 4.44 | 0.0 (0.0%) | 81,628,057 |
| 24 Feb 2012 | USD | 4.43 | 4.45 | 4.39 | 4.44 | 4.44 | 0.0 (0.0%) | 83,038,242 |
| 23 Feb 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 4.45 | 4.45 | 4.39 | 4.44 | 4.44 | -0.02 (-0.45%) | 72,416,070 |
| 21 Feb 2012 | USD | 4.4 | 4.48 | 4.39 | 4.46 | 4.46 | +0.06 (+1.36%) | 61,505,843 |
| 20 Feb 2012 | USD | 4.41 | 4.42 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 42,676,368 |
| 17 Feb 2012 | USD | 4.4 | 4.41 | 4.36 | 4.39 | 4.39 | 0.0 (0.0%) | 33,849,245 |
| 16 Feb 2012 | USD | 4.37 | 4.43 | 4.34 | 4.39 | 4.39 | +0.02 (+0.46%) | 102,940,401 |
| 15 Feb 2012 | USD | 4.35 | 4.4 | 4.33 | 4.37 | 4.37 | +0.02 (+0.46%) | 63,267,210 |
| 14 Feb 2012 | USD | 4.36 | 4.37 | 4.32 | 4.35 | 4.35 | -0.02 (-0.46%) | 62,922,596 |
| 13 Feb 2012 | USD | 4.37 | 4.4 | 4.35 | 4.37 | 4.37 | -0.02 (-0.46%) | 43,943,226 |
| 10 Feb 2012 | USD | 4.4 | 4.44 | 4.37 | 4.39 | 4.39 | -0.03 (-0.68%) | 52,792,906 |
| 9 Feb 2012 | USD | 4.4 | 4.44 | 4.36 | 4.42 | 4.42 | +0.01 (+0.23%) | 83,430,416 |
