Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | +0.08 (+1.85%) | 51,248,928 |
7 Feb 2012 | USD | 4.4 | 4.41 | 4.31 | 4.33 | 4.33 | -0.08 (-1.81%) | 37,435,435 |
6 Feb 2012 | USD | 4.41 | 4.43 | 4.39 | 4.41 | 4.41 | 0.0 (0.0%) | 49,924,476 |
3 Feb 2012 | USD | 4.37 | 4.44 | 4.34 | 4.41 | 4.41 | +0.03 (+0.68%) | 72,800,545 |
2 Feb 2012 | USD | 4.29 | 4.41 | 4.27 | 4.38 | 4.38 | +0.1 (+2.34%) | 78,145,814 |
1 Feb 2012 | USD | 4.3 | 4.31 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 20,104,205 |
31 Jan 2012 | USD | 4.28 | 4.32 | 4.28 | 4.3 | 4.3 | +0.03 (+0.70%) | 23,989,148 |
30 Jan 2012 | USD | 4.38 | 4.39 | 4.26 | 4.27 | 4.27 | -0.09 (-2.06%) | 64,333,725 |
27 Jan 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.36 | 4.38 | 4.34 | 4.36 | 4.36 | 0.0 (0.0%) | 65,292,691 |
19 Jan 2012 | USD | 4.31 | 4.37 | 4.3 | 4.36 | 4.36 | +0.05 (+1.16%) | 95,901,733 |
18 Jan 2012 | USD | 4.35 | 4.36 | 4.3 | 4.31 | 4.31 | -0.05 (-1.15%) | 59,337,115 |
17 Jan 2012 | USD | 4.3 | 4.38 | 4.28 | 4.36 | 4.36 | +0.05 (+1.16%) | 53,352,087 |
16 Jan 2012 | USD | 4.33 | 4.34 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 22,890,021 |
13 Jan 2012 | USD | 4.34 | 4.38 | 4.31 | 4.34 | 4.34 | +0.01 (+0.23%) | 49,459,442 |
12 Jan 2012 | USD | 4.33 | 4.35 | 4.32 | 4.33 | 4.33 | -0.02 (-0.46%) | 30,155,830 |
11 Jan 2012 | USD | 4.35 | 4.37 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 56,123,975 |
10 Jan 2012 | USD | 4.29 | 4.37 | 4.28 | 4.35 | 4.35 | +0.04 (+0.93%) | 84,437,971 |
9 Jan 2012 | USD | 4.3 | 4.34 | 4.26 | 4.31 | 4.31 | +0.03 (+0.70%) | 57,268,038 |
6 Jan 2012 | USD | 4.27 | 4.34 | 4.26 | 4.28 | 4.28 | +0.03 (+0.71%) | 46,107,639 |
5 Jan 2012 | USD | 4.19 | 4.3 | 4.19 | 4.25 | 4.25 | +0.03 (+0.71%) | 45,126,180 |
4 Jan 2012 | USD | 4.24 | 4.25 | 4.19 | 4.22 | 4.22 | -0.02 (-0.47%) | 21,900,869 |
3 Jan 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.2 | 4.25 | 4.19 | 4.24 | 4.24 | +0.04 (+0.95%) | 47,705,523 |
29 Dec 2011 | USD | 4.17 | 4.23 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 45,423,477 |