| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | USD | 4.16 | 4.2 | 4.12 | 4.19 | 4.19 | +0.02 (+0.48%) | 46,645,071 |
| 27 Dec 2011 | USD | 4.16 | 4.19 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 20,140,666 |
| 26 Dec 2011 | USD | 4.14 | 4.18 | 4.12 | 4.17 | 4.17 | 0.0 (0.0%) | 23,780,179 |
| 23 Dec 2011 | USD | 4.16 | 4.19 | 4.14 | 4.17 | 4.17 | +0.02 (+0.48%) | 16,583,139 |
| 22 Dec 2011 | USD | 4.13 | 4.17 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 27,221,650 |
| 21 Dec 2011 | USD | 4.17 | 4.18 | 4.12 | 4.13 | 4.13 | -0.02 (-0.48%) | 29,073,050 |
| 20 Dec 2011 | USD | 4.15 | 4.21 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 28,455,259 |
| 19 Dec 2011 | USD | 4.14 | 4.19 | 4.06 | 4.17 | 4.17 | 0.0 (0.0%) | 57,578,551 |
| 16 Dec 2011 | USD | 4.1 | 4.17 | 4.06 | 4.17 | 4.17 | +0.06 (+1.46%) | 38,711,560 |
| 15 Dec 2011 | USD | 4.1 | 4.13 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 49,421,964 |
| 14 Dec 2011 | USD | 4.12 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 18,109,299 |
| 13 Dec 2011 | USD | 4.12 | 4.16 | 4.11 | 4.15 | 4.15 | +0.03 (+0.73%) | 32,197,964 |
| 12 Dec 2011 | USD | 4.16 | 4.17 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 22,306,698 |
| 9 Dec 2011 | USD | 4.15 | 4.18 | 4.14 | 4.17 | 4.17 | +0.01 (+0.24%) | 25,467,823 |
| 8 Dec 2011 | USD | 4.17 | 4.19 | 4.15 | 4.16 | 4.16 | -0.01 (-0.24%) | 32,158,495 |
| 7 Dec 2011 | USD | 4.2 | 4.21 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 43,647,553 |
| 6 Dec 2011 | USD | 4.26 | 4.27 | 4.19 | 4.2 | 4.2 | -0.08 (-1.87%) | 40,982,646 |
| 5 Dec 2011 | USD | 4.26 | 4.29 | 4.23 | 4.28 | 4.28 | +0.03 (+0.71%) | 52,322,629 |
| 2 Dec 2011 | USD | 4.25 | 4.27 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 25,165,636 |
| 1 Dec 2011 | USD | 4.25 | 4.31 | 4.22 | 4.28 | 4.28 | +0.09 (+2.15%) | 43,781,667 |
| 30 Nov 2011 | USD | 4.24 | 4.25 | 4.18 | 4.19 | 4.19 | -0.04 (-0.95%) | 45,292,092 |
| 29 Nov 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 4.21 | 4.27 | 4.21 | 4.23 | 4.23 | +0.01 (+0.24%) | 17,055,967 |
| 25 Nov 2011 | USD | 4.26 | 4.28 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 15,367,721 |
| 24 Nov 2011 | USD | 4.22 | 4.29 | 4.22 | 4.28 | 4.28 | +0.04 (+0.94%) | 21,367,926 |
| 23 Nov 2011 | USD | 4.22 | 4.25 | 4.2 | 4.24 | 4.24 | +0.02 (+0.47%) | 23,997,431 |
| 22 Nov 2011 | USD | 4.25 | 4.27 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 11,889,596 |
| 21 Nov 2011 | USD | 4.3 | 4.3 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 17,108,208 |
| 18 Nov 2011 | USD | 4.28 | 4.32 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 29,370,831 |
| 17 Nov 2011 | USD | 4.28 | 4.32 | 4.26 | 4.3 | 4.3 | +0.02 (+0.47%) | 28,493,508 |
