| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | USD | 4.31 | 4.32 | 4.26 | 4.28 | 4.28 | -0.04 (-0.93%) | 42,546,823 |
| 15 Nov 2011 | USD | 4.34 | 4.35 | 4.31 | 4.32 | 4.32 | -0.03 (-0.69%) | 28,178,985 |
| 14 Nov 2011 | USD | 4.3 | 4.36 | 4.29 | 4.35 | 4.35 | +0.06 (+1.40%) | 27,003,481 |
| 11 Nov 2011 | USD | 4.25 | 4.33 | 4.25 | 4.29 | 4.29 | +0.05 (+1.18%) | 69,219,430 |
| 10 Nov 2011 | USD | 4.3 | 4.32 | 4.23 | 4.24 | 4.24 | -0.12 (-2.75%) | 105,876,430 |
| 9 Nov 2011 | USD | 4.35 | 4.38 | 4.33 | 4.36 | 4.36 | +0.03 (+0.69%) | 26,424,954 |
| 8 Nov 2011 | USD | 4.32 | 4.35 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 33,582,460 |
| 7 Nov 2011 | USD | 4.32 | 4.35 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 21,871,844 |
| 4 Nov 2011 | USD | 4.35 | 4.37 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 30,882,289 |
| 3 Nov 2011 | USD | 4.34 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 34,239,566 |
| 2 Nov 2011 | USD | 4.27 | 4.34 | 4.26 | 4.32 | 4.32 | +0.02 (+0.47%) | 36,650,002 |
| 1 Nov 2011 | USD | 4.31 | 4.35 | 4.29 | 4.3 | 4.3 | -0.02 (-0.46%) | 28,705,787 |
| 31 Oct 2011 | USD | 4.29 | 4.35 | 4.29 | 4.32 | 4.32 | +0.02 (+0.47%) | 34,598,749 |
| 28 Oct 2011 | USD | 4.34 | 4.39 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 60,175,434 |
| 27 Oct 2011 | USD | 4.28 | 4.31 | 4.25 | 4.3 | 4.3 | +0.04 (+0.94%) | 42,841,290 |
| 26 Oct 2011 | USD | 4.23 | 4.29 | 4.22 | 4.26 | 4.26 | +0.02 (+0.47%) | 41,632,116 |
| 25 Oct 2011 | USD | 4.18 | 4.27 | 4.16 | 4.24 | 4.24 | +0.05 (+1.19%) | 55,040,497 |
| 24 Oct 2011 | USD | 4.15 | 4.21 | 4.14 | 4.19 | 4.19 | +0.04 (+0.96%) | 24,966,486 |
| 21 Oct 2011 | USD | 4.16 | 4.19 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 28,046,064 |
| 20 Oct 2011 | USD | 4.16 | 4.19 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 43,864,813 |
| 19 Oct 2011 | USD | 4.17 | 4.21 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 42,389,483 |
| 18 Oct 2011 | USD | 4.13 | 4.17 | 4.12 | 4.17 | 4.17 | +0.02 (+0.48%) | 54,337,935 |
| 17 Oct 2011 | USD | 4.14 | 4.17 | 4.12 | 4.15 | 4.15 | +0.01 (+0.24%) | 30,521,831 |
| 14 Oct 2011 | USD | 4.1 | 4.15 | 4.08 | 4.14 | 4.14 | +0.01 (+0.24%) | 37,591,461 |
| 13 Oct 2011 | USD | 4.1 | 4.14 | 4.05 | 4.13 | 4.13 | +0.01 (+0.24%) | 52,312,817 |
| 12 Oct 2011 | USD | 4.02 | 4.14 | 4.02 | 4.12 | 4.12 | +0.07 (+1.73%) | 90,637,627 |
| 11 Oct 2011 | USD | 4.13 | 4.16 | 4.02 | 4.05 | 4.05 | +0.06 (+1.50%) | 68,141,583 |
| 10 Oct 2011 | USD | 3.96 | 4 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 37,687,194 |
| 7 Oct 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
