| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 3.98 | 4 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 25,395,720 |
| 29 Sep 2011 | USD | 3.99 | 4.01 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 28,014,337 |
| 28 Sep 2011 | USD | 4.02 | 4.04 | 3.97 | 3.99 | 3.99 | -0.01 (-0.25%) | 16,264,599 |
| 27 Sep 2011 | USD | 3.98 | 4.02 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 30,574,505 |
| 26 Sep 2011 | USD | 3.98 | 4.01 | 3.94 | 3.95 | 3.95 | -0.06 (-1.50%) | 37,657,439 |
| 23 Sep 2011 | USD | 4 | 4.07 | 3.96 | 4.01 | 4.01 | +0.01 (+0.25%) | 58,326,222 |
| 22 Sep 2011 | USD | 4.1 | 4.11 | 3.98 | 4 | 4 | -0.12 (-2.91%) | 43,832,619 |
| 21 Sep 2011 | USD | 4.09 | 4.14 | 4.06 | 4.12 | 4.12 | +0.05 (+1.23%) | 35,791,186 |
| 20 Sep 2011 | USD | 4.06 | 4.1 | 4.05 | 4.07 | 4.07 | 0.0 (0.0%) | 18,110,483 |
| 19 Sep 2011 | USD | 4.07 | 4.08 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 17,776,361 |
| 16 Sep 2011 | USD | 4.11 | 4.12 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 30,132,831 |
| 15 Sep 2011 | USD | 4.1 | 4.11 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 19,622,511 |
| 14 Sep 2011 | USD | 4.14 | 4.16 | 4.06 | 4.09 | 4.09 | -0.05 (-1.21%) | 34,288,036 |
| 13 Sep 2011 | USD | 4.14 | 4.15 | 4.12 | 4.14 | 4.14 | -0.04 (-0.96%) | 21,831,878 |
| 12 Sep 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 4.17 | 4.19 | 4.14 | 4.18 | 4.18 | +0.03 (+0.72%) | 30,656,375 |
| 8 Sep 2011 | USD | 4.12 | 4.18 | 4.1 | 4.15 | 4.15 | +0.03 (+0.73%) | 51,707,193 |
| 7 Sep 2011 | USD | 4.08 | 4.14 | 4.07 | 4.12 | 4.12 | +0.05 (+1.23%) | 23,535,359 |
| 6 Sep 2011 | USD | 4.06 | 4.09 | 4.05 | 4.07 | 4.07 | -0.01 (-0.25%) | 25,765,077 |
| 5 Sep 2011 | USD | 4.09 | 4.1 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 29,039,771 |
| 2 Sep 2011 | USD | 4.13 | 4.14 | 4.09 | 4.1 | 4.1 | -0.03 (-0.73%) | 15,032,539 |
| 1 Sep 2011 | USD | 4.14 | 4.15 | 4.1 | 4.13 | 4.13 | -0.01 (-0.24%) | 17,995,038 |
| 31 Aug 2011 | USD | 4.11 | 4.16 | 4.09 | 4.14 | 4.14 | +0.04 (+0.98%) | 23,394,493 |
| 30 Aug 2011 | USD | 4.11 | 4.16 | 4.09 | 4.1 | 4.1 | +0.02 (+0.49%) | 41,678,558 |
| 29 Aug 2011 | USD | 4.14 | 4.14 | 4.07 | 4.08 | 4.08 | -0.08 (-1.92%) | 49,448,731 |
| 26 Aug 2011 | USD | 4.16 | 4.17 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 42,043,823 |
| 25 Aug 2011 | USD | 4.08 | 4.2 | 4.07 | 4.18 | 4.18 | +0.1 (+2.45%) | 73,698,653 |
