Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 4.12 | 4.12 | 4.07 | 4.08 | 4.08 | -0.03 (-0.73%) | 21,818,193 |
23 Aug 2011 | USD | 4.1 | 4.12 | 4.07 | 4.11 | 4.11 | +0.03 (+0.74%) | 20,850,918 |
22 Aug 2011 | USD | 4.13 | 4.15 | 4.07 | 4.08 | 4.08 | -0.05 (-1.21%) | 17,677,637 |
19 Aug 2011 | USD | 4.15 | 4.15 | 4.12 | 4.13 | 4.13 | -0.05 (-1.20%) | 36,000,815 |
18 Aug 2011 | USD | 4.18 | 4.2 | 4.16 | 4.18 | 4.18 | 0.0 (0.0%) | 33,085,461 |
17 Aug 2011 | USD | 4.16 | 4.19 | 4.15 | 4.18 | 4.18 | +0.02 (+0.48%) | 17,290,855 |
16 Aug 2011 | USD | 4.16 | 4.2 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 30,695,311 |
15 Aug 2011 | USD | 4.15 | 4.2 | 4.09 | 4.19 | 4.19 | +0.05 (+1.21%) | 65,382,825 |
12 Aug 2011 | USD | 4.18 | 4.18 | 4.12 | 4.14 | 4.14 | -0.02 (-0.48%) | 26,972,956 |
11 Aug 2011 | USD | 4.11 | 4.19 | 4.09 | 4.16 | 4.16 | +0.01 (+0.24%) | 30,695,175 |
10 Aug 2011 | USD | 4.16 | 4.22 | 4.11 | 4.15 | 4.15 | +0.05 (+1.22%) | 75,457,658 |
9 Aug 2011 | USD | 3.99 | 4.11 | 3.94 | 4.1 | 4.1 | +0.07 (+1.74%) | 80,950,136 |
8 Aug 2011 | USD | 4.1 | 4.11 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 80,387,082 |
5 Aug 2011 | USD | 4.12 | 4.14 | 4.07 | 4.11 | 4.11 | -0.05 (-1.20%) | 68,886,727 |
4 Aug 2011 | USD | 4.19 | 4.21 | 4.14 | 4.16 | 4.16 | -0.02 (-0.48%) | 32,572,624 |
3 Aug 2011 | USD | 4.19 | 4.2 | 4.16 | 4.18 | 4.18 | -0.02 (-0.48%) | 33,579,256 |
2 Aug 2011 | USD | 4.22 | 4.23 | 4.18 | 4.2 | 4.2 | -0.04 (-0.94%) | 24,412,892 |
1 Aug 2011 | USD | 4.24 | 4.28 | 4.22 | 4.24 | 4.24 | -0.01 (-0.24%) | 19,907,395 |
29 Jul 2011 | USD | 4.22 | 4.29 | 4.19 | 4.25 | 4.25 | +0.05 (+1.19%) | 42,538,432 |
28 Jul 2011 | USD | 4.25 | 4.27 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 35,834,144 |
27 Jul 2011 | USD | 4.27 | 4.3 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 42,983,137 |
26 Jul 2011 | USD | 4.28 | 4.31 | 4.27 | 4.29 | 4.29 | 0.0 (0.0%) | 18,276,501 |
25 Jul 2011 | USD | 4.32 | 4.34 | 4.28 | 4.29 | 4.29 | -0.07 (-1.61%) | 26,339,479 |
22 Jul 2011 | USD | 4.36 | 4.37 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 24,496,069 |
21 Jul 2011 | USD | 4.39 | 4.39 | 4.34 | 4.37 | 4.37 | 0.0 (0.0%) | 26,019,938 |
20 Jul 2011 | USD | 4.38 | 4.4 | 4.36 | 4.37 | 4.37 | +0.01 (+0.23%) | 45,898,425 |
19 Jul 2011 | USD | 4.35 | 4.39 | 4.34 | 4.36 | 4.36 | 0.0 (0.0%) | 39,547,899 |
18 Jul 2011 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 16,688,084 |
15 Jul 2011 | USD | 4.37 | 4.41 | 4.33 | 4.4 | 4.4 | +0.02 (+0.46%) | 29,706,504 |
14 Jul 2011 | USD | 4.33 | 4.4 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 59,830,899 |