| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 4.53 | 4.54 | 4.44 | 4.48 | 4.48 | -0.08 (-1.75%) | 69,731,771 |
| 31 May 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 4.39 | 4.58 | 4.38 | 4.56 | 4.56 | +0.17 (+3.87%) | 156,120,417 |
| 27 May 2011 | USD | 4.42 | 4.45 | 4.38 | 4.39 | 4.39 | -0.02 (-0.45%) | 57,208,409 |
| 26 May 2011 | USD | 4.38 | 4.43 | 4.37 | 4.41 | 4.41 | +0.05 (+1.15%) | 33,435,376 |
| 25 May 2011 | USD | 4.43 | 4.44 | 4.33 | 4.36 | 4.36 | -0.08 (-1.80%) | 40,879,866 |
| 24 May 2011 | USD | 4.46 | 4.5 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 54,357,471 |
| 23 May 2011 | USD | 4.54 | 4.55 | 4.43 | 4.46 | 4.46 | -0.08 (-1.76%) | 61,993,617 |
| 20 May 2011 | USD | 4.57 | 4.6 | 4.53 | 4.54 | 4.54 | -0.03 (-0.66%) | 31,838,663 |
| 19 May 2011 | USD | 4.57 | 4.6 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 25,251,982 |
| 18 May 2011 | USD | 4.51 | 4.61 | 4.49 | 4.56 | 4.56 | +0.06 (+1.33%) | 36,478,956 |
| 17 May 2011 | USD | 4.51 | 4.53 | 4.48 | 4.5 | 4.5 | -0.01 (-0.22%) | 38,075,889 |
| 16 May 2011 | USD | 4.55 | 4.61 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 51,617,587 |
| 13 May 2011 | USD | 4.49 | 4.6 | 4.49 | 4.58 | 4.58 | +0.09 (+2.00%) | 53,605,392 |
| 12 May 2011 | USD | 4.53 | 4.55 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 36,433,800 |
| 11 May 2011 | USD | 4.57 | 4.59 | 4.53 | 4.54 | 4.54 | -0.03 (-0.66%) | 33,241,770 |
| 10 May 2011 | USD | 4.58 | 4.59 | 4.55 | 4.57 | 4.57 | 0.0 (0.0%) | 22,212,215 |
| 9 May 2011 | USD | 4.59 | 4.6 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 22,940,320 |
| 6 May 2011 | USD | 4.57 | 4.64 | 4.56 | 4.58 | 4.58 | -0.02 (-0.43%) | 51,896,639 |
| 5 May 2011 | USD | 4.52 | 4.63 | 4.49 | 4.6 | 4.6 | +0.07 (+1.55%) | 79,671,315 |
| 4 May 2011 | USD | 4.54 | 4.59 | 4.52 | 4.53 | 4.53 | -0.04 (-0.88%) | 56,789,910 |
| 3 May 2011 | USD | 4.57 | 4.58 | 4.53 | 4.57 | 4.57 | +0.01 (+0.22%) | 28,090,648 |
| 2 May 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 4.6 | 4.6 | 4.51 | 4.56 | 4.56 | -0.03 (-0.65%) | 36,274,115 |
| 28 Apr 2011 | USD | 4.56 | 4.67 | 4.54 | 4.59 | 4.59 | +0.05 (+1.10%) | 81,373,523 |
| 27 Apr 2011 | USD | 4.51 | 4.56 | 4.51 | 4.54 | 4.54 | +0.04 (+0.89%) | 52,220,005 |
| 26 Apr 2011 | USD | 4.49 | 4.55 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 46,434,519 |
| 25 Apr 2011 | USD | 4.51 | 4.55 | 4.47 | 4.49 | 4.49 | -0.05 (-1.10%) | 42,608,083 |
| 22 Apr 2011 | USD | 4.58 | 4.58 | 4.53 | 4.54 | 4.54 | -0.04 (-0.87%) | 26,639,619 |
| 21 Apr 2011 | USD | 4.58 | 4.6 | 4.56 | 4.58 | 4.58 | +0.02 (+0.44%) | 34,920,932 |
