| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 4.57 | 4.61 | 4.54 | 4.56 | 4.56 | 0.0 (0.0%) | 49,903,502 |
| 19 Apr 2011 | USD | 4.65 | 4.66 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 55,402,677 |
| 18 Apr 2011 | USD | 4.68 | 4.7 | 4.66 | 4.67 | 4.67 | -0.03 (-0.64%) | 39,856,994 |
| 15 Apr 2011 | USD | 4.61 | 4.7 | 4.6 | 4.7 | 4.7 | +0.07 (+1.51%) | 104,411,795 |
| 14 Apr 2011 | USD | 4.63 | 4.65 | 4.6 | 4.63 | 4.63 | 0.0 (0.0%) | 61,414,539 |
| 13 Apr 2011 | USD | 4.59 | 4.63 | 4.55 | 4.63 | 4.63 | +0.02 (+0.43%) | 50,714,437 |
| 12 Apr 2011 | USD | 4.58 | 4.63 | 4.57 | 4.61 | 4.61 | +0.02 (+0.44%) | 68,723,979 |
| 11 Apr 2011 | USD | 4.56 | 4.63 | 4.54 | 4.59 | 4.59 | +0.04 (+0.88%) | 76,653,515 |
| 8 Apr 2011 | USD | 4.57 | 4.57 | 4.53 | 4.55 | 4.55 | -0.02 (-0.44%) | 27,544,385 |
| 7 Apr 2011 | USD | 4.58 | 4.6 | 4.54 | 4.57 | 4.57 | -0.01 (-0.22%) | 51,748,684 |
| 6 Apr 2011 | USD | 4.51 | 4.63 | 4.51 | 4.58 | 4.58 | +0.08 (+1.78%) | 83,819,986 |
| 5 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 4.49 | 4.52 | 4.45 | 4.5 | 4.5 | +0.03 (+0.67%) | 55,309,484 |
| 31 Mar 2011 | USD | 4.52 | 4.54 | 4.46 | 4.47 | 4.47 | -0.05 (-1.11%) | 73,641,605 |
| 30 Mar 2011 | USD | 4.51 | 4.56 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 91,030,253 |
| 29 Mar 2011 | USD | 4.5 | 4.56 | 4.49 | 4.51 | 4.51 | +0.01 (+0.22%) | 108,353,779 |
| 28 Mar 2011 | USD | 4.48 | 4.53 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 103,624,646 |
| 25 Mar 2011 | USD | 4.42 | 4.49 | 4.4 | 4.46 | 4.46 | +0.05 (+1.13%) | 100,608,109 |
| 24 Mar 2011 | USD | 4.4 | 4.43 | 4.37 | 4.41 | 4.41 | +0.01 (+0.23%) | 83,052,325 |
| 23 Mar 2011 | USD | 4.35 | 4.42 | 4.35 | 4.4 | 4.4 | +0.04 (+0.92%) | 80,875,062 |
| 22 Mar 2011 | USD | 4.33 | 4.39 | 4.31 | 4.36 | 4.36 | +0.02 (+0.46%) | 73,401,914 |
| 21 Mar 2011 | USD | 4.28 | 4.35 | 4.26 | 4.34 | 4.34 | +0.08 (+1.88%) | 63,911,628 |
| 18 Mar 2011 | USD | 4.28 | 4.33 | 4.21 | 4.26 | 4.26 | -0.01 (-0.23%) | 56,909,641 |
| 17 Mar 2011 | USD | 4.29 | 4.31 | 4.26 | 4.27 | 4.27 | -0.04 (-0.93%) | 45,968,646 |
| 16 Mar 2011 | USD | 4.26 | 4.31 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 42,748,337 |
| 15 Mar 2011 | USD | 4.28 | 4.29 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 77,796,054 |
| 14 Mar 2011 | USD | 4.3 | 4.32 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 45,237,664 |
| 11 Mar 2011 | USD | 4.35 | 4.38 | 4.29 | 4.3 | 4.3 | -0.05 (-1.15%) | 55,984,300 |
| 10 Mar 2011 | USD | 4.41 | 4.42 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 73,602,731 |
