| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 5 | 5.03 | 4.96 | 4.98 | 4.98 | -0.27 (-5.14%) | 213,559,908 |
| 29 Jun 2020 | USD | 5.28 | 5.31 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 300,096,304 |
| 26 Jun 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 5.15 | 5.24 | 5.14 | 5.22 | 5.22 | +0.08 (+1.56%) | 194,172,776 |
| 23 Jun 2020 | USD | 5.16 | 5.16 | 5.12 | 5.14 | 5.14 | -0.02 (-0.39%) | 179,893,542 |
| 22 Jun 2020 | USD | 5.2 | 5.22 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 156,983,957 |
| 19 Jun 2020 | USD | 5.18 | 5.21 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 198,605,088 |
| 18 Jun 2020 | USD | 5.2 | 5.22 | 5.16 | 5.19 | 5.19 | -0.07 (-1.33%) | 210,965,506 |
| 17 Jun 2020 | USD | 5.28 | 5.3 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 87,984,468 |
| 16 Jun 2020 | USD | 5.27 | 5.31 | 5.26 | 5.3 | 5.3 | +0.06 (+1.15%) | 123,037,983 |
| 15 Jun 2020 | USD | 5.24 | 5.31 | 5.23 | 5.24 | 5.24 | +0.02 (+0.38%) | 216,077,601 |
| 12 Jun 2020 | USD | 5.23 | 5.32 | 5.2 | 5.22 | 5.22 | -0.05 (-0.95%) | 379,726,025 |
| 11 Jun 2020 | USD | 5.27 | 5.3 | 5.24 | 5.27 | 5.27 | 0.0 (0.0%) | 201,954,547 |
| 10 Jun 2020 | USD | 5.27 | 5.28 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 130,116,167 |
| 9 Jun 2020 | USD | 5.24 | 5.28 | 5.23 | 5.26 | 5.26 | +0.02 (+0.38%) | 118,676,521 |
| 8 Jun 2020 | USD | 5.22 | 5.26 | 5.2 | 5.24 | 5.24 | +0.03 (+0.58%) | 170,929,414 |
| 5 Jun 2020 | USD | 5.19 | 5.22 | 5.16 | 5.21 | 5.21 | +0.03 (+0.58%) | 109,865,757 |
| 4 Jun 2020 | USD | 5.2 | 5.21 | 5.17 | 5.18 | 5.18 | -0.01 (-0.19%) | 76,394,115 |
| 3 Jun 2020 | USD | 5.2 | 5.24 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 134,546,779 |
| 2 Jun 2020 | USD | 5.15 | 5.19 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 152,829,199 |
| 1 Jun 2020 | USD | 5.13 | 5.16 | 5.12 | 5.16 | 5.16 | +0.04 (+0.78%) | 105,007,887 |
| 29 May 2020 | USD | 5.14 | 5.15 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 125,761,411 |
| 28 May 2020 | USD | 5.12 | 5.18 | 5.12 | 5.17 | 5.17 | +0.05 (+0.98%) | 145,728,739 |
| 27 May 2020 | USD | 5.08 | 5.13 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 119,594,005 |
| 26 May 2020 | USD | 5.1 | 5.11 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 92,522,125 |
| 25 May 2020 | USD | 5.06 | 5.1 | 5.04 | 5.09 | 5.09 | +0.04 (+0.79%) | 105,506,493 |
| 22 May 2020 | USD | 5.1 | 5.11 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 143,377,084 |
| 21 May 2020 | USD | 5.12 | 5.13 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 81,003,105 |
| 20 May 2020 | USD | 5.11 | 5.12 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 86,764,868 |
