Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 4.42 | 4.44 | 4.41 | 4.42 | 4.42 | +0.01 (+0.23%) | 60,939,508 |
8 Mar 2011 | USD | 4.4 | 4.42 | 4.38 | 4.41 | 4.41 | +0.01 (+0.23%) | 75,368,153 |
7 Mar 2011 | USD | 4.35 | 4.41 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 109,516,428 |
4 Mar 2011 | USD | 4.31 | 4.38 | 4.29 | 4.35 | 4.35 | +0.05 (+1.16%) | 94,434,289 |
3 Mar 2011 | USD | 4.28 | 4.4 | 4.26 | 4.3 | 4.3 | +0.02 (+0.47%) | 226,024,586 |
2 Mar 2011 | USD | 4.25 | 4.31 | 4.24 | 4.28 | 4.28 | +0.01 (+0.23%) | 52,913,090 |
1 Mar 2011 | USD | 4.26 | 4.3 | 4.23 | 4.27 | 4.27 | +0.01 (+0.23%) | 37,636,264 |
28 Feb 2011 | USD | 4.27 | 4.28 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 22,824,607 |
25 Feb 2011 | USD | 4.24 | 4.29 | 4.22 | 4.27 | 4.27 | +0.03 (+0.71%) | 55,717,815 |
24 Feb 2011 | USD | 4.22 | 4.25 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 44,565,463 |
23 Feb 2011 | USD | 4.22 | 4.25 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 46,146,744 |
22 Feb 2011 | USD | 4.29 | 4.3 | 4.21 | 4.23 | 4.23 | -0.07 (-1.63%) | 72,057,409 |
21 Feb 2011 | USD | 4.3 | 4.32 | 4.27 | 4.3 | 4.3 | -0.03 (-0.69%) | 55,227,298 |
18 Feb 2011 | USD | 4.33 | 4.34 | 4.3 | 4.33 | 4.33 | 0.0 (0.0%) | 55,107,205 |
17 Feb 2011 | USD | 4.34 | 4.36 | 4.32 | 4.33 | 4.33 | -0.01 (-0.23%) | 60,544,854 |
16 Feb 2011 | USD | 4.33 | 4.36 | 4.31 | 4.34 | 4.34 | 0.0 (0.0%) | 103,424,058 |
15 Feb 2011 | USD | 4.37 | 4.4 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 131,231,831 |
14 Feb 2011 | USD | 4.29 | 4.38 | 4.28 | 4.37 | 4.37 | +0.08 (+1.86%) | 142,475,673 |
11 Feb 2011 | USD | 4.27 | 4.29 | 4.25 | 4.29 | 4.29 | +0.02 (+0.47%) | 52,281,075 |
10 Feb 2011 | USD | 4.23 | 4.28 | 4.22 | 4.27 | 4.27 | +0.03 (+0.71%) | 29,389,763 |
9 Feb 2011 | USD | 4.24 | 4.29 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 42,139,559 |
8 Feb 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 4.24 | 4.28 | 4.22 | 4.26 | 4.26 | +0.01 (+0.24%) | 32,352,503 |
31 Jan 2011 | USD | 4.21 | 4.25 | 4.19 | 4.25 | 4.25 | +0.04 (+0.95%) | 28,038,306 |
28 Jan 2011 | USD | 4.22 | 4.24 | 4.2 | 4.21 | 4.21 | -0.03 (-0.71%) | 29,689,134 |
27 Jan 2011 | USD | 4.18 | 4.25 | 4.16 | 4.24 | 4.24 | +0.04 (+0.95%) | 58,213,855 |