| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 4.19 | 4.21 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 27,888,527 |
| 25 Jan 2011 | USD | 4.19 | 4.22 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 38,991,637 |
| 24 Jan 2011 | USD | 4.23 | 4.25 | 4.18 | 4.19 | 4.19 | -0.03 (-0.71%) | 31,638,929 |
| 21 Jan 2011 | USD | 4.15 | 4.28 | 4.14 | 4.22 | 4.22 | +0.07 (+1.69%) | 46,051,093 |
| 20 Jan 2011 | USD | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 39,855,248 |
| 19 Jan 2011 | USD | 4.23 | 4.26 | 4.2 | 4.23 | 4.23 | -0.03 (-0.70%) | 41,352,178 |
| 18 Jan 2011 | USD | 4.21 | 4.26 | 4.18 | 4.26 | 4.26 | +0.03 (+0.71%) | 52,465,825 |
| 17 Jan 2011 | USD | 4.31 | 4.33 | 4.17 | 4.23 | 4.23 | -0.12 (-2.76%) | 76,630,958 |
| 14 Jan 2011 | USD | 4.32 | 4.37 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 73,508,205 |
| 13 Jan 2011 | USD | 4.3 | 4.35 | 4.28 | 4.34 | 4.34 | +0.05 (+1.17%) | 91,422,151 |
| 12 Jan 2011 | USD | 4.26 | 4.3 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 58,418,096 |
| 11 Jan 2011 | USD | 4.24 | 4.28 | 4.23 | 4.26 | 4.26 | +0.02 (+0.47%) | 57,881,661 |
| 10 Jan 2011 | USD | 4.26 | 4.31 | 4.23 | 4.24 | 4.24 | -0.06 (-1.40%) | 112,870,446 |
| 7 Jan 2011 | USD | 4.17 | 4.3 | 4.13 | 4.3 | 4.3 | +0.14 (+3.37%) | 191,327,064 |
| 6 Jan 2011 | USD | 4.18 | 4.21 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 57,509,795 |
| 5 Jan 2011 | USD | 4.22 | 4.24 | 4.17 | 4.19 | 4.19 | -0.05 (-1.18%) | 67,185,971 |
| 4 Jan 2011 | USD | 4.24 | 4.25 | 4.18 | 4.24 | 4.24 | 0.0 (0.0%) | 49,201,081 |
| 3 Jan 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 4.21 | 4.26 | 4.18 | 4.24 | 4.24 | 0.0 (0.0%) | 111,064,549 |
| 30 Dec 2010 | USD | 4.11 | 4.28 | 4.06 | 4.24 | 4.24 | +0.13 (+3.16%) | 225,104,026 |
| 29 Dec 2010 | USD | 4.08 | 4.12 | 4.08 | 4.11 | 4.11 | +0.03 (+0.74%) | 36,135,708 |
| 28 Dec 2010 | USD | 4.14 | 4.18 | 4.07 | 4.08 | 4.08 | -0.07 (-1.69%) | 57,170,870 |
| 27 Dec 2010 | USD | 4.19 | 4.22 | 4.14 | 4.15 | 4.15 | -0.03 (-0.72%) | 73,964,864 |
| 24 Dec 2010 | USD | 4.17 | 4.21 | 4.14 | 4.18 | 4.18 | 0.0 (0.0%) | 54,400,408 |
| 23 Dec 2010 | USD | 4.18 | 4.23 | 4.16 | 4.18 | 4.18 | 0.0 (0.0%) | 74,278,998 |
| 22 Dec 2010 | USD | 4.21 | 4.22 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 82,688,847 |
| 21 Dec 2010 | USD | 4.18 | 4.24 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 112,584,291 |
| 20 Dec 2010 | USD | 4.22 | 4.24 | 4.14 | 4.19 | 4.19 | -0.03 (-0.71%) | 78,598,994 |
| 17 Dec 2010 | USD | 4.23 | 4.24 | 4.2 | 4.22 | 4.22 | -0.01 (-0.24%) | 43,626,288 |
| 16 Dec 2010 | USD | 4.23 | 4.25 | 4.2 | 4.23 | 4.23 | +0.01 (+0.24%) | 48,914,390 |
