Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 4.29 | 4.29 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 70,893,185 |
14 Dec 2010 | USD | 4.28 | 4.3 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 62,069,635 |
13 Dec 2010 | USD | 4.23 | 4.29 | 4.21 | 4.28 | 4.28 | +0.05 (+1.18%) | 74,543,719 |
10 Dec 2010 | USD | 4.21 | 4.27 | 4.19 | 4.23 | 4.23 | +0.02 (+0.48%) | 44,015,061 |
9 Dec 2010 | USD | 4.24 | 4.29 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 51,826,119 |
8 Dec 2010 | USD | 4.3 | 4.31 | 4.24 | 4.25 | 4.25 | -0.06 (-1.39%) | 40,648,190 |
7 Dec 2010 | USD | 4.33 | 4.35 | 4.26 | 4.31 | 4.31 | -0.03 (-0.69%) | 47,645,409 |
6 Dec 2010 | USD | 4.33 | 4.38 | 4.32 | 4.34 | 4.34 | +0.01 (+0.23%) | 46,435,958 |
3 Dec 2010 | USD | 4.35 | 4.37 | 4.29 | 4.33 | 4.33 | -0.03 (-0.69%) | 37,457,722 |
2 Dec 2010 | USD | 4.32 | 4.41 | 4.3 | 4.36 | 4.36 | +0.07 (+1.63%) | 168,338,736 |
1 Dec 2010 | USD | 4.2 | 4.3 | 4.17 | 4.29 | 4.29 | +0.09 (+2.14%) | 78,024,961 |
30 Nov 2010 | USD | 4.27 | 4.31 | 4.16 | 4.2 | 4.2 | -0.09 (-2.10%) | 114,002,358 |
29 Nov 2010 | USD | 4.3 | 4.32 | 4.27 | 4.29 | 4.29 | -0.03 (-0.69%) | 80,305,238 |
26 Nov 2010 | USD | 4.36 | 4.36 | 4.31 | 4.32 | 4.32 | -0.07 (-1.59%) | 92,830,017 |
25 Nov 2010 | USD | 4.39 | 4.4 | 4.3 | 4.39 | 4.39 | -0.03 (-0.68%) | 204,020,875 |
24 Nov 2010 | USD | 4.42 | 4.55 | 4.42 | 4.42 | 4.42 | -0.58 (-11.60%) | 518,832,006 |
23 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 4.62 | 5.01 | 4.48 | 5 | 5 | +0.32 (+6.84%) | 906,296,332 |
12 Nov 2010 | USD | 4.72 | 4.72 | 4.55 | 4.68 | 4.68 | -0.09 (-1.89%) | 296,894,982 |
11 Nov 2010 | USD | 4.71 | 4.8 | 4.63 | 4.77 | 4.77 | +0.03 (+0.63%) | 231,521,081 |
10 Nov 2010 | USD | 4.74 | 4.78 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 234,969,454 |
9 Nov 2010 | USD | 4.78 | 4.84 | 4.66 | 4.78 | 4.78 | -0.01 (-0.21%) | 157,375,071 |
8 Nov 2010 | USD | 4.8 | 4.82 | 4.75 | 4.79 | 4.79 | -0.03 (-0.62%) | 136,800,998 |
5 Nov 2010 | USD | 4.63 | 4.83 | 4.62 | 4.82 | 4.82 | +0.2 (+4.33%) | 367,355,049 |
4 Nov 2010 | USD | 4.55 | 4.64 | 4.53 | 4.62 | 4.62 | +0.04 (+0.87%) | 185,059,312 |