| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 4.43 | 4.63 | 4.37 | 4.58 | 4.58 | +0.14 (+3.15%) | 412,933,888 |
| 2 Nov 2010 | USD | 4.44 | 4.48 | 4.37 | 4.44 | 4.44 | 0.0 (0.0%) | 134,039,280 |
| 1 Nov 2010 | USD | 4.37 | 4.45 | 4.36 | 4.44 | 4.44 | +0.08 (+1.83%) | 157,714,902 |
| 29 Oct 2010 | USD | 4.45 | 4.45 | 4.35 | 4.36 | 4.36 | -0.1 (-2.24%) | 121,984,467 |
| 28 Oct 2010 | USD | 4.43 | 4.47 | 4.38 | 4.46 | 4.46 | +0.01 (+0.22%) | 132,199,583 |
| 27 Oct 2010 | USD | 4.44 | 4.51 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 155,510,365 |
| 26 Oct 2010 | USD | 4.53 | 4.54 | 4.42 | 4.45 | 4.45 | -0.08 (-1.77%) | 104,076,253 |
| 25 Oct 2010 | USD | 4.48 | 4.53 | 4.42 | 4.53 | 4.53 | +0.05 (+1.12%) | 145,334,325 |
| 22 Oct 2010 | USD | 4.5 | 4.52 | 4.46 | 4.48 | 4.48 | -0.03 (-0.67%) | 95,906,665 |
| 21 Oct 2010 | USD | 4.58 | 4.6 | 4.48 | 4.51 | 4.51 | -0.08 (-1.74%) | 138,505,943 |
| 20 Oct 2010 | USD | 4.58 | 4.69 | 4.56 | 4.59 | 4.59 | -0.04 (-0.86%) | 185,370,622 |
| 19 Oct 2010 | USD | 4.69 | 4.69 | 4.57 | 4.63 | 4.63 | -0.04 (-0.86%) | 168,876,334 |
| 18 Oct 2010 | USD | 4.68 | 4.78 | 4.6 | 4.67 | 4.67 | 0.0 (0.0%) | 257,334,148 |
| 15 Oct 2010 | USD | 4.37 | 4.68 | 4.35 | 4.67 | 4.67 | +0.29 (+6.62%) | 430,678,792 |
| 14 Oct 2010 | USD | 4.23 | 4.39 | 4.23 | 4.38 | 4.38 | +0.15 (+3.55%) | 377,541,458 |
| 13 Oct 2010 | USD | 4.2 | 4.25 | 4.17 | 4.23 | 4.23 | +0.04 (+0.95%) | 135,399,320 |
| 12 Oct 2010 | USD | 4.18 | 4.22 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 167,615,690 |
| 11 Oct 2010 | USD | 4.11 | 4.22 | 4.09 | 4.2 | 4.2 | +0.09 (+2.19%) | 253,537,776 |
| 8 Oct 2010 | USD | 4.05 | 4.14 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 124,851,420 |
| 7 Oct 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 3.99 | 4.05 | 3.99 | 4.04 | 4.04 | +0.03 (+0.75%) | 72,006,087 |
| 29 Sep 2010 | USD | 4 | 4.02 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 83,992,877 |
| 28 Sep 2010 | USD | 3.97 | 4.01 | 3.96 | 4 | 4 | 0.0 (0.0%) | 88,652,039 |
| 27 Sep 2010 | USD | 3.98 | 4.01 | 3.93 | 4 | 4 | +0.03 (+0.76%) | 84,886,433 |
| 24 Sep 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
