| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 3.96 | 4.01 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 52,978,145 |
| 17 Sep 2010 | USD | 3.98 | 3.99 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 46,589,504 |
| 16 Sep 2010 | USD | 4.03 | 4.03 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 98,654,977 |
| 15 Sep 2010 | USD | 4.04 | 4.05 | 4.01 | 4.03 | 4.03 | -0.01 (-0.25%) | 92,225,368 |
| 14 Sep 2010 | USD | 4.08 | 4.1 | 4.03 | 4.04 | 4.04 | -0.04 (-0.98%) | 70,316,967 |
| 13 Sep 2010 | USD | 4.07 | 4.09 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 80,327,882 |
| 10 Sep 2010 | USD | 4.06 | 4.09 | 4.03 | 4.07 | 4.07 | +0.01 (+0.25%) | 75,517,306 |
| 9 Sep 2010 | USD | 4.09 | 4.09 | 4.04 | 4.06 | 4.06 | -0.03 (-0.73%) | 90,027,934 |
| 8 Sep 2010 | USD | 4.11 | 4.13 | 4.07 | 4.09 | 4.09 | -0.04 (-0.97%) | 110,318,091 |
| 7 Sep 2010 | USD | 4.15 | 4.16 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 86,733,764 |
| 6 Sep 2010 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 137,477,710 |
| 3 Sep 2010 | USD | 4.1 | 4.1 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 60,695,021 |
| 2 Sep 2010 | USD | 4.11 | 4.12 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 57,911,458 |
| 1 Sep 2010 | USD | 4.08 | 4.13 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 96,841,834 |
| 31 Aug 2010 | USD | 4.09 | 4.11 | 4.07 | 4.08 | 4.08 | -0.04 (-0.97%) | 88,146,315 |
| 30 Aug 2010 | USD | 4.13 | 4.15 | 4.11 | 4.12 | 4.12 | +0.02 (+0.49%) | 113,933,823 |
| 27 Aug 2010 | USD | 4.13 | 4.15 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 79,390,507 |
| 26 Aug 2010 | USD | 4.09 | 4.13 | 4.09 | 4.12 | 4.12 | +0.04 (+0.98%) | 85,442,505 |
| 25 Aug 2010 | USD | 4.13 | 4.13 | 4.07 | 4.08 | 4.08 | -0.06 (-1.45%) | 106,692,780 |
| 24 Aug 2010 | USD | 4.15 | 4.17 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 99,081,295 |
| 23 Aug 2010 | USD | 4.15 | 4.17 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 85,922,129 |
| 20 Aug 2010 | USD | 4.17 | 4.19 | 4.14 | 4.16 | 4.16 | -0.02 (-0.48%) | 109,054,736 |
| 19 Aug 2010 | USD | 4.16 | 4.19 | 4.14 | 4.18 | 4.18 | +0.03 (+0.72%) | 117,333,943 |
| 18 Aug 2010 | USD | 4.17 | 4.23 | 4.13 | 4.15 | 4.15 | -0.01 (-0.24%) | 108,215,922 |
| 17 Aug 2010 | USD | 4.18 | 4.19 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 114,412,326 |
| 16 Aug 2010 | USD | 4.12 | 4.19 | 4.1 | 4.19 | 4.19 | +0.06 (+1.45%) | 97,355,123 |
| 13 Aug 2010 | USD | 4.12 | 4.14 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 94,293,452 |
| 12 Aug 2010 | USD | 4.16 | 4.16 | 4.11 | 4.12 | 4.12 | -0.07 (-1.67%) | 59,969,497 |
