| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 4.16 | 4.19 | 4.15 | 4.19 | 4.19 | +0.02 (+0.48%) | 45,576,627 |
| 10 Aug 2010 | USD | 4.24 | 4.25 | 4.16 | 4.17 | 4.17 | -0.07 (-1.65%) | 81,932,608 |
| 9 Aug 2010 | USD | 4.25 | 4.27 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 45,427,793 |
| 6 Aug 2010 | USD | 4.23 | 4.27 | 4.19 | 4.26 | 4.26 | +0.03 (+0.71%) | 66,822,315 |
| 5 Aug 2010 | USD | 4.28 | 4.29 | 4.2 | 4.23 | 4.23 | -0.06 (-1.40%) | 69,963,986 |
| 4 Aug 2010 | USD | 4.28 | 4.31 | 4.26 | 4.29 | 4.29 | -0.01 (-0.23%) | 59,328,358 |
| 3 Aug 2010 | USD | 4.36 | 4.37 | 4.29 | 4.3 | 4.3 | -0.07 (-1.60%) | 89,161,682 |
| 2 Aug 2010 | USD | 4.3 | 4.38 | 4.29 | 4.37 | 4.37 | +0.06 (+1.39%) | 96,785,703 |
| 30 Jul 2010 | USD | 4.34 | 4.35 | 4.3 | 4.31 | 4.31 | -0.05 (-1.15%) | 50,007,068 |
| 29 Jul 2010 | USD | 4.34 | 4.37 | 4.32 | 4.36 | 4.36 | 0.0 (0.0%) | 81,180,699 |
| 28 Jul 2010 | USD | 4.28 | 4.37 | 4.25 | 4.36 | 4.36 | +0.08 (+1.87%) | 117,374,698 |
| 27 Jul 2010 | USD | 4.3 | 4.31 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 47,853,816 |
| 26 Jul 2010 | USD | 4.33 | 4.34 | 4.28 | 4.33 | 4.33 | +0.01 (+0.23%) | 54,222,372 |
| 23 Jul 2010 | USD | 4.27 | 4.36 | 4.25 | 4.32 | 4.32 | +0.06 (+1.41%) | 161,955,143 |
| 22 Jul 2010 | USD | 4.21 | 4.27 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 69,843,198 |
| 21 Jul 2010 | USD | 4.25 | 4.26 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 59,911,090 |
| 20 Jul 2010 | USD | 4.21 | 4.28 | 4.2 | 4.24 | 4.24 | +0.05 (+1.19%) | 54,333,550 |
| 19 Jul 2010 | USD | 4.14 | 4.24 | 4.11 | 4.19 | 4.19 | +0.04 (+0.96%) | 37,603,688 |
| 16 Jul 2010 | USD | 4.17 | 4.19 | 4.12 | 4.15 | 4.15 | -0.03 (-0.72%) | 30,827,357 |
| 15 Jul 2010 | USD | 4.24 | 4.29 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 36,620,195 |
| 14 Jul 2010 | USD | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 65,807,374 |
| 13 Jul 2010 | USD | 4.28 | 4.29 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 55,642,341 |
| 12 Jul 2010 | USD | 4.19 | 4.36 | 4.16 | 4.3 | 4.3 | +0.11 (+2.63%) | 134,236,001 |
| 9 Jul 2010 | USD | 4.13 | 4.23 | 4.09 | 4.19 | 4.19 | +0.06 (+1.45%) | 75,745,507 |
| 8 Jul 2010 | USD | 4.14 | 4.15 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 24,039,733 |
| 7 Jul 2010 | USD | 4.14 | 4.15 | 4.1 | 4.12 | 4.12 | -0.02 (-0.48%) | 44,371,898 |
| 6 Jul 2010 | USD | 4.05 | 4.16 | 4.04 | 4.14 | 4.14 | +0.08 (+1.97%) | 107,026,018 |
| 5 Jul 2010 | USD | 4.04 | 4.08 | 4.02 | 4.06 | 4.06 | 0.0 (0.0%) | 54,744,594 |
| 2 Jul 2010 | USD | 4.05 | 4.08 | 4.01 | 4.06 | 4.06 | +0.02 (+0.50%) | 84,917,166 |
| 1 Jul 2010 | USD | 4.05 | 4.09 | 4.03 | 4.04 | 4.04 | -0.02 (-0.49%) | 37,000,855 |
