| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 4.1 | 4.13 | 4.02 | 4.06 | 4.06 | -0.06 (-1.46%) | 84,940,319 |
| 29 Jun 2010 | USD | 4.26 | 4.27 | 4.11 | 4.12 | 4.12 | -0.14 (-3.29%) | 85,486,406 |
| 28 Jun 2010 | USD | 4.27 | 4.29 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 48,092,313 |
| 25 Jun 2010 | USD | 4.25 | 4.29 | 4.24 | 4.27 | 4.27 | 0.0 (0.0%) | 55,942,806 |
| 24 Jun 2010 | USD | 4.23 | 4.28 | 4.21 | 4.27 | 4.27 | +0.03 (+0.71%) | 47,088,383 |
| 23 Jun 2010 | USD | 4.25 | 4.29 | 4.2 | 4.24 | 4.24 | -0.03 (-0.70%) | 40,663,703 |
| 22 Jun 2010 | USD | 4.27 | 4.29 | 4.24 | 4.27 | 4.27 | -0.01 (-0.23%) | 42,226,386 |
| 21 Jun 2010 | USD | 4.2 | 4.29 | 4.17 | 4.28 | 4.28 | +0.11 (+2.64%) | 84,125,595 |
| 18 Jun 2010 | USD | 4.22 | 4.28 | 4.16 | 4.17 | 4.17 | -0.06 (-1.42%) | 97,463,403 |
| 17 Jun 2010 | USD | 4.19 | 4.24 | 4.18 | 4.23 | 4.23 | +0.06 (+1.44%) | 74,255,654 |
| 16 Jun 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 4.15 | 4.2 | 4.14 | 4.17 | 4.17 | +0.03 (+0.72%) | 51,852,074 |
| 10 Jun 2010 | USD | 4.17 | 4.18 | 4.12 | 4.14 | 4.14 | -0.06 (-1.43%) | 57,717,225 |
| 9 Jun 2010 | USD | 4.11 | 4.23 | 4.09 | 4.2 | 4.2 | +0.1 (+2.44%) | 117,518,120 |
| 8 Jun 2010 | USD | 4.12 | 4.14 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 46,333,317 |
| 7 Jun 2010 | USD | 4.17 | 4.18 | 4.11 | 4.12 | 4.12 | -0.1 (-2.37%) | 56,233,861 |
| 4 Jun 2010 | USD | 4.2 | 4.22 | 4.19 | 4.22 | 4.22 | 0.0 (0.0%) | 33,240,561 |
| 3 Jun 2010 | USD | 4.23 | 4.27 | 4.18 | 4.22 | 4.22 | +0.01 (+0.24%) | 81,931,968 |
| 2 Jun 2010 | USD | 4.21 | 4.23 | 4.16 | 4.21 | 4.21 | -0.02 (-0.47%) | 82,243,066 |
| 1 Jun 2010 | USD | 4.25 | 4.27 | 4.21 | 4.23 | 4.23 | -0.03 (-0.70%) | 99,081,545 |
| 31 May 2010 | USD | 4.32 | 4.34 | 4.25 | 4.26 | 4.26 | -0.07 (-1.62%) | 89,306,000 |
| 28 May 2010 | USD | 4.39 | 4.4 | 4.32 | 4.33 | 4.33 | -0.04 (-0.92%) | 69,012,807 |
| 27 May 2010 | USD | 4.36 | 4.37 | 4.28 | 4.37 | 4.37 | -0.15 (-3.32%) | 109,111,817 |
| 26 May 2010 | USD | 4.51 | 4.55 | 4.49 | 4.52 | 4.52 | +0.02 (+0.44%) | 130,062,417 |
| 25 May 2010 | USD | 4.51 | 4.55 | 4.49 | 4.5 | 4.5 | -0.05 (-1.10%) | 111,632,601 |
| 24 May 2010 | USD | 4.48 | 4.57 | 4.47 | 4.55 | 4.55 | +0.09 (+2.02%) | 134,762,476 |
| 21 May 2010 | USD | 4.35 | 4.48 | 4.32 | 4.46 | 4.46 | +0.05 (+1.13%) | 108,238,343 |
| 20 May 2010 | USD | 4.4 | 4.47 | 4.39 | 4.41 | 4.41 | +0.02 (+0.46%) | 80,670,595 |
