| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | USD | 4.43 | 4.47 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 129,359,117 |
| 18 May 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 4.48 | 4.49 | 4.38 | 4.39 | 4.39 | -0.14 (-3.09%) | 95,370,521 |
| 14 May 2010 | USD | 4.57 | 4.57 | 4.49 | 4.53 | 4.53 | -0.05 (-1.09%) | 83,589,807 |
| 13 May 2010 | USD | 4.53 | 4.64 | 4.52 | 4.58 | 4.58 | +0.02 (+0.44%) | 170,363,267 |
| 12 May 2010 | USD | 4.4 | 4.62 | 4.36 | 4.56 | 4.56 | +0.13 (+2.93%) | 207,200,437 |
| 11 May 2010 | USD | 4.48 | 4.5 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 134,201,683 |
| 10 May 2010 | USD | 4.38 | 4.43 | 4.35 | 4.43 | 4.43 | +0.04 (+0.91%) | 72,407,744 |
| 7 May 2010 | USD | 4.34 | 4.45 | 4.3 | 4.39 | 4.39 | -0.01 (-0.23%) | 119,465,207 |
| 6 May 2010 | USD | 4.47 | 4.47 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 123,193,164 |
| 5 May 2010 | USD | 4.46 | 4.51 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 87,596,224 |
| 4 May 2010 | USD | 4.47 | 4.5 | 4.45 | 4.49 | 4.49 | -0.05 (-1.10%) | 96,374,431 |
| 3 May 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 4.51 | 4.54 | 4.46 | 4.54 | 4.54 | +0.05 (+1.11%) | 145,697,735 |
| 29 Apr 2010 | USD | 4.48 | 4.56 | 4.48 | 4.49 | 4.49 | +0.01 (+0.22%) | 114,781,432 |
| 28 Apr 2010 | USD | 4.42 | 4.48 | 4.4 | 4.48 | 4.48 | +0.02 (+0.45%) | 125,138,615 |
| 27 Apr 2010 | USD | 4.53 | 4.53 | 4.41 | 4.46 | 4.46 | -0.07 (-1.55%) | 149,979,585 |
| 26 Apr 2010 | USD | 4.56 | 4.57 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 80,639,450 |
| 23 Apr 2010 | USD | 4.55 | 4.58 | 4.51 | 4.55 | 4.55 | -0.03 (-0.66%) | 121,768,576 |
| 22 Apr 2010 | USD | 4.63 | 4.63 | 4.51 | 4.58 | 4.58 | -0.07 (-1.51%) | 218,451,710 |
| 21 Apr 2010 | USD | 4.63 | 4.66 | 4.59 | 4.65 | 4.65 | +0.04 (+0.87%) | 127,176,478 |
| 20 Apr 2010 | USD | 4.68 | 4.69 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 163,004,485 |
| 19 Apr 2010 | USD | 4.85 | 4.85 | 4.63 | 4.66 | 4.66 | -0.24 (-4.90%) | 303,450,833 |
| 16 Apr 2010 | USD | 4.95 | 4.95 | 4.89 | 4.9 | 4.9 | -0.05 (-1.01%) | 80,162,496 |
| 15 Apr 2010 | USD | 4.95 | 4.97 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 80,535,018 |
| 14 Apr 2010 | USD | 4.98 | 4.99 | 4.93 | 4.95 | 4.95 | -0.04 (-0.80%) | 100,900,436 |
| 13 Apr 2010 | USD | 4.92 | 5.01 | 4.91 | 4.99 | 4.99 | +0.07 (+1.42%) | 162,396,639 |
| 12 Apr 2010 | USD | 4.98 | 4.99 | 4.89 | 4.92 | 4.92 | -0.05 (-1.01%) | 144,288,679 |
| 9 Apr 2010 | USD | 4.96 | 4.99 | 4.95 | 4.97 | 4.97 | -0.02 (-0.40%) | 117,500,843 |
| 8 Apr 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
