Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | USD | 4.81 | 4.85 | 4.79 | 4.83 | 4.83 | 0.0 (0.0%) | 139,728,225 |
23 Feb 2010 | USD | 4.89 | 4.89 | 4.79 | 4.83 | 4.83 | -0.05 (-1.02%) | 66,213,093 |
22 Feb 2010 | USD | 4.9 | 4.92 | 4.87 | 4.88 | 4.88 | -0.03 (-0.61%) | 48,480,781 |
19 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.87 | 4.92 | 4.86 | 4.91 | 4.91 | +0.05 (+1.03%) | 67,715,750 |
11 Feb 2010 | USD | 4.86 | 4.87 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 38,228,748 |
10 Feb 2010 | USD | 4.85 | 4.87 | 4.83 | 4.86 | 4.86 | +0.03 (+0.62%) | 51,232,805 |
9 Feb 2010 | USD | 4.8 | 4.84 | 4.79 | 4.83 | 4.83 | +0.03 (+0.63%) | 48,680,141 |
8 Feb 2010 | USD | 4.81 | 4.83 | 4.78 | 4.8 | 4.8 | -0.02 (-0.41%) | 48,388,224 |
5 Feb 2010 | USD | 4.81 | 4.83 | 4.79 | 4.82 | 4.82 | -0.06 (-1.23%) | 114,036,397 |
4 Feb 2010 | USD | 4.88 | 4.92 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 76,574,800 |
3 Feb 2010 | USD | 4.81 | 4.95 | 4.77 | 4.92 | 4.92 | +0.12 (+2.50%) | 195,595,148 |
2 Feb 2010 | USD | 4.81 | 4.88 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 106,766,513 |
1 Feb 2010 | USD | 4.84 | 4.85 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 105,520,853 |
29 Jan 2010 | USD | 4.84 | 4.9 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 98,124,855 |
28 Jan 2010 | USD | 4.88 | 4.92 | 4.81 | 4.86 | 4.86 | -0.04 (-0.82%) | 120,944,306 |
27 Jan 2010 | USD | 5.01 | 5.02 | 4.84 | 4.9 | 4.9 | -0.09 (-1.80%) | 150,884,549 |
26 Jan 2010 | USD | 5.03 | 5.06 | 4.96 | 4.99 | 4.99 | -0.04 (-0.80%) | 159,091,801 |
25 Jan 2010 | USD | 5.02 | 5.14 | 5.01 | 5.03 | 5.03 | -0.05 (-0.98%) | 147,374,119 |
22 Jan 2010 | USD | 4.98 | 5.14 | 4.95 | 5.08 | 5.08 | +0.06 (+1.20%) | 340,087,691 |
21 Jan 2010 | USD | 5 | 5.04 | 4.96 | 5.02 | 5.02 | +0.09 (+1.83%) | 205,141,973 |
20 Jan 2010 | USD | 5.09 | 5.1 | 4.91 | 4.93 | 4.93 | -0.13 (-2.57%) | 225,794,917 |
19 Jan 2010 | USD | 5.08 | 5.13 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 166,794,421 |
18 Jan 2010 | USD | 5.06 | 5.08 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 186,260,314 |
15 Jan 2010 | USD | 5.1 | 5.12 | 5.05 | 5.08 | 5.08 | -0.01 (-0.20%) | 143,088,839 |
14 Jan 2010 | USD | 5.12 | 5.14 | 5.04 | 5.09 | 5.09 | 0.0 (0.0%) | 176,060,391 |