Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CNY | 5.17 | 5.18 | 5.13 | 5.14 | 5.14 | -0.03 (-0.58%) | 3,552,067 |
25 Nov 2021 | CNY | 5.19 | 5.21 | 5.15 | 5.17 | 5.17 | -0.01 (-0.19%) | 4,433,500 |
24 Nov 2021 | CNY | 5.21 | 5.22 | 5.14 | 5.18 | 5.18 | -0.03 (-0.58%) | 7,298,000 |
23 Nov 2021 | CNY | 5.3 | 5.35 | 5.19 | 5.21 | 5.21 | -0.08 (-1.51%) | 12,546,667 |
22 Nov 2021 | CNY | 5.25 | 5.34 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 10,089,400 |
19 Nov 2021 | CNY | 5.24 | 5.3 | 5.18 | 5.26 | 5.26 | +0.01 (+0.19%) | 6,177,521 |
18 Nov 2021 | CNY | 5.31 | 5.47 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 13,528,400 |
17 Nov 2021 | CNY | 5.28 | 5.33 | 5.26 | 5.32 | 5.32 | +0.03 (+0.57%) | 2,267,700 |
16 Nov 2021 | CNY | 5.32 | 5.38 | 5.27 | 5.29 | 5.29 | -0.05 (-0.94%) | 2,369,300 |
15 Nov 2021 | CNY | 5.3 | 5.36 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 3,994,600 |
12 Nov 2021 | CNY | 5.32 | 5.33 | 5.28 | 5.29 | 5.29 | -0.02 (-0.38%) | 2,598,616 |
11 Nov 2021 | CNY | 5.3 | 5.34 | 5.28 | 5.31 | 5.31 | -0.01 (-0.19%) | 4,029,609 |
10 Nov 2021 | CNY | 5.28 | 5.32 | 5.23 | 5.32 | 5.32 | +0.04 (+0.76%) | 3,143,834 |
9 Nov 2021 | CNY | 5.28 | 5.3 | 5.22 | 5.28 | 5.28 | +0.01 (+0.19%) | 3,148,300 |
8 Nov 2021 | CNY | 5.22 | 5.3 | 5.22 | 5.27 | 5.27 | +0.04 (+0.76%) | 2,085,300 |
5 Nov 2021 | CNY | 5.21 | 5.24 | 5.17 | 5.23 | 5.23 | +0.04 (+0.77%) | 1,888,400 |
4 Nov 2021 | CNY | 5.16 | 5.2 | 5.14 | 5.19 | 5.19 | +0.02 (+0.39%) | 2,398,700 |
3 Nov 2021 | CNY | 5.18 | 5.18 | 5.09 | 5.17 | 5.17 | +0.01 (+0.19%) | 3,465,100 |
2 Nov 2021 | CNY | 5.14 | 5.18 | 5.11 | 5.16 | 5.16 | +0.02 (+0.39%) | 3,430,158 |
1 Nov 2021 | CNY | 5.11 | 5.14 | 5.08 | 5.14 | 5.14 | +0.02 (+0.39%) | 2,431,600 |
29 Oct 2021 | CNY | 5.12 | 5.16 | 5.04 | 5.12 | 5.12 | +0.01 (+0.20%) | 6,382,115 |
28 Oct 2021 | CNY | 5.11 | 5.22 | 5.06 | 5.11 | 5.11 | -0.07 (-1.35%) | 7,168,700 |
27 Oct 2021 | CNY | 5.27 | 5.27 | 5.17 | 5.18 | 5.18 | -0.09 (-1.71%) | 3,859,500 |
26 Oct 2021 | CNY | 5.22 | 5.32 | 5.17 | 5.27 | 5.27 | +0.05 (+0.96%) | 7,482,991 |
25 Oct 2021 | CNY | 5.22 | 5.25 | 5.11 | 5.22 | 5.22 | +0.01 (+0.19%) | 3,701,418 |
22 Oct 2021 | CNY | 5.25 | 5.28 | 5.17 | 5.21 | 5.21 | -0.03 (-0.57%) | 6,515,400 |
21 Oct 2021 | CNY | 5.24 | 5.27 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 4,903,000 |
20 Oct 2021 | CNY | 5.27 | 5.29 | 5.22 | 5.24 | 5.24 | -0.03 (-0.57%) | 5,157,200 |
19 Oct 2021 | CNY | 5.3 | 5.31 | 5.26 | 5.27 | 5.27 | -0.03 (-0.57%) | 1,749,100 |
18 Oct 2021 | CNY | 5.2 | 5.32 | 5.2 | 5.3 | 5.3 | +0.04 (+0.76%) | 2,418,619 |