| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.64 | 5.73 | 5.64 | 5.73 | 5.73 | +0.04 (+0.70%) | 3,945,623 |
| 14 Apr 2021 | CNY | 5.68 | 5.7 | 5.62 | 5.69 | 5.69 | +0.01 (+0.18%) | 3,261,400 |
| 13 Apr 2021 | CNY | 5.64 | 5.75 | 5.63 | 5.68 | 5.68 | +0.04 (+0.71%) | 6,267,900 |
| 12 Apr 2021 | CNY | 5.7 | 5.79 | 5.6 | 5.64 | 5.64 | -0.08 (-1.40%) | 7,354,437 |
| 9 Apr 2021 | CNY | 5.55 | 5.73 | 5.5 | 5.72 | 5.72 | +0.18 (+3.25%) | 9,057,900 |
| 8 Apr 2021 | CNY | 5.44 | 5.61 | 5.42 | 5.54 | 5.54 | +0.11 (+2.03%) | 7,113,171 |
| 7 Apr 2021 | CNY | 5.4 | 5.43 | 5.37 | 5.43 | 5.43 | +0.03 (+0.56%) | 2,836,400 |
| 6 Apr 2021 | CNY | 5.36 | 5.42 | 5.35 | 5.4 | 5.4 | +0.04 (+0.75%) | 3,025,300 |
| 2 Apr 2021 | CNY | 5.28 | 5.36 | 5.26 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,494,900 |
| 1 Apr 2021 | CNY | 5.24 | 5.32 | 5.16 | 5.3 | 5.3 | +0.06 (+1.15%) | 4,832,462 |
| 31 Mar 2021 | CNY | 5.29 | 5.31 | 5.2 | 5.24 | 5.24 | -0.05 (-0.95%) | 5,065,481 |
| 30 Mar 2021 | CNY | 5.31 | 5.33 | 5.24 | 5.29 | 5.29 | -0.05 (-0.94%) | 3,328,781 |
| 29 Mar 2021 | CNY | 5.35 | 5.38 | 5.3 | 5.34 | 5.34 | +0.02 (+0.38%) | 3,093,893 |
| 26 Mar 2021 | CNY | 5.33 | 5.35 | 5.28 | 5.32 | 5.32 | -0.01 (-0.19%) | 2,488,518 |
| 25 Mar 2021 | CNY | 5.31 | 5.35 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 3,018,000 |
| 24 Mar 2021 | CNY | 5.53 | 5.53 | 5.26 | 5.31 | 5.31 | -0.22 (-3.98%) | 6,171,405 |
| 23 Mar 2021 | CNY | 5.55 | 5.55 | 5.45 | 5.53 | 5.53 | -0.02 (-0.36%) | 2,121,395 |
| 22 Mar 2021 | CNY | 5.5 | 5.55 | 5.47 | 5.55 | 5.55 | +0.04 (+0.73%) | 1,869,400 |
| 19 Mar 2021 | CNY | 5.5 | 5.56 | 5.45 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,255,400 |
| 18 Mar 2021 | CNY | 5.6 | 5.6 | 5.49 | 5.5 | 5.5 | -0.07 (-1.26%) | 2,865,500 |
| 17 Mar 2021 | CNY | 5.64 | 5.67 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 2,538,758 |
| 16 Mar 2021 | CNY | 5.68 | 5.69 | 5.63 | 5.67 | 5.67 | +0.01 (+0.18%) | 3,579,200 |
| 15 Mar 2021 | CNY | 5.62 | 5.74 | 5.6 | 5.66 | 5.66 | +0.03 (+0.53%) | 3,523,200 |
| 12 Mar 2021 | CNY | 5.58 | 5.64 | 5.55 | 5.63 | 5.63 | +0.05 (+0.90%) | 3,481,358 |
| 11 Mar 2021 | CNY | 5.48 | 5.59 | 5.47 | 5.58 | 5.58 | +0.09 (+1.64%) | 2,001,406 |
| 10 Mar 2021 | CNY | 5.55 | 5.63 | 5.47 | 5.49 | 5.49 | -0.03 (-0.54%) | 2,545,600 |
| 9 Mar 2021 | CNY | 5.61 | 5.66 | 5.39 | 5.52 | 5.52 | -0.09 (-1.60%) | 3,804,600 |
| 8 Mar 2021 | CNY | 5.66 | 5.77 | 5.6 | 5.61 | 5.61 | -0.06 (-1.06%) | 2,599,200 |
| 5 Mar 2021 | CNY | 5.55 | 5.69 | 5.54 | 5.67 | 5.67 | +0.05 (+0.89%) | 2,510,486 |
| 4 Mar 2021 | CNY | 5.63 | 5.69 | 5.59 | 5.62 | 5.62 | +0.01 (+0.18%) | 3,375,616 |
