SHG:601500 - Jiangsu General Science Technology Co Ltd Jiangsu General Science Tech
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2016 CNY 23.8 24.27 23.01 23.07 23.07 -0.85 (-3.55%) 22,593,254
28 Nov 2016 CNY 24.59 24.59 23.8 23.92 23.92 -0.52 (-2.13%) 20,675,669
25 Nov 2016 CNY 25.35 25.35 23.45 24.44 24.44 -0.72 (-2.86%) 25,229,088
24 Nov 2016 CNY 26.21 26.4 25 25.16 25.16 -1.04 (-3.97%) 28,053,365
23 Nov 2016 CNY 26.5 27.2 26.01 26.2 26.2 -0.38 (-1.43%) 25,186,579
22 Nov 2016 CNY 26.9 27.39 26.5 26.58 26.58 -0.66 (-2.42%) 33,159,498
21 Nov 2016 CNY 26.41 27.6 25.11 27.24 27.24 +0.83 (+3.14%) 48,770,672
18 Nov 2016 CNY 27.04 27.97 26.18 26.41 26.41 -1.06 (-3.86%) 41,025,980
17 Nov 2016 CNY 27.83 28.9 27.02 27.47 27.47 -0.49 (-1.75%) 39,960,911
16 Nov 2016 CNY 28.33 29.1 27 27.96 27.96 -1.17 (-4.02%) 54,317,721
15 Nov 2016 CNY 26.8 29.45 26.65 29.13 29.13 +2.11 (+7.81%) 78,038,133
14 Nov 2016 CNY 27.4 27.85 26 27.02 27.02 -1.43 (-5.03%) 62,486,524
11 Nov 2016 CNY 30.6 31.58 27.52 28.45 28.45 -0.26 (-0.91%) 110,436,245
10 Nov 2016 CNY 27 28.71 27 28.71 28.71 +2.61 (+10%) 60,453,461
9 Nov 2016 CNY 23.08 26.1 22.93 26.1 26.1 +2.37 (+9.99%) 76,271,424
8 Nov 2016 CNY 22.52 24.56 21.58 23.73 23.73 +1.4 (+6.27%) 86,814,164
7 Nov 2016 CNY 20 22.33 20 22.33 22.33 +2.03 (+10%) 76,680,838
4 Nov 2016 CNY 19.7 20.8 19.5 20.3 20.3 +0.1 (+0.50%) 53,675,108
3 Nov 2016 CNY 19.8 21.5 19.8 20.2 20.2 -0.29 (-1.42%) 77,827,462
2 Nov 2016 CNY 19.46 21.88 19.1 20.49 20.49 +0.38 (+1.89%) 104,445,378
1 Nov 2016 CNY 17.88 20.11 17.83 20.11 20.11 +1.83 (+10.01%) 88,795,944
31 Oct 2016 CNY 19.57 19.57 17.83 18.28 18.28 -1.29 (-6.59%) 82,783,733
28 Oct 2016 CNY 18.2 19.57 18.11 19.57 19.57 +1.78 (+10.01%) 72,910,308
27 Oct 2016 CNY 16.09 17.79 15.93 17.79 17.79 +1.62 (+10.02%) 92,018,202
26 Oct 2016 CNY 15.52 16.49 15.5 16.17 16.17 +0.28 (+1.76%) 46,849,435
25 Oct 2016 CNY 15.32 16.68 15.23 15.89 15.89 +0.5 (+3.25%) 56,880,265
24 Oct 2016 CNY 15.35 15.66 15.15 15.39 15.39 -0.06 (-0.39%) 25,066,650
21 Oct 2016 CNY 15.19 15.68 15.08 15.45 15.45 +0.12 (+0.78%) 27,519,286
20 Oct 2016 CNY 15.92 15.92 15.25 15.33 15.33 -0.7 (-4.37%) 38,844,358
19 Oct 2016 CNY 15.2 16.68 15.02 16.03 16.03 +0.81 (+5.32%) 56,759,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms