| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | CNY | 14.8 | 15.46 | 14.75 | 15.22 | 15.22 | +0.25 (+1.67%) | 28,983,970 |
| 17 Oct 2016 | CNY | 15.56 | 15.6 | 14.88 | 14.97 | 14.97 | -0.76 (-4.83%) | 40,064,010 |
| 14 Oct 2016 | CNY | 16 | 16.26 | 15.56 | 15.73 | 15.73 | -0.45 (-2.78%) | 45,323,350 |
| 13 Oct 2016 | CNY | 16 | 16.42 | 15.8 | 16.18 | 16.18 | -0.57 (-3.40%) | 60,108,430 |
| 12 Oct 2016 | CNY | 15.3 | 17.14 | 15.16 | 16.75 | 16.75 | +1.17 (+7.51%) | 101,089,171 |
| 11 Oct 2016 | CNY | 13.9 | 15.58 | 13.7 | 15.58 | 15.58 | +1.42 (+10.03%) | 59,647,188 |
| 10 Oct 2016 | CNY | 13.71 | 14.44 | 13.33 | 14.16 | 14.16 | +0.15 (+1.07%) | 55,996,814 |
| 30 Sep 2016 | CNY | 15.19 | 15.19 | 13.86 | 14.01 | 14.01 | -1.18 (-7.77%) | 88,368,095 |
| 29 Sep 2016 | CNY | 14.5 | 15.19 | 14.04 | 15.19 | 15.19 | +1.38 (+9.99%) | 63,661,498 |
| 28 Sep 2016 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.26 (+10.04%) | 714,500 |
| 27 Sep 2016 | CNY | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.14 (+9.99%) | 555,212 |
| 26 Sep 2016 | CNY | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.04 (+10.03%) | 335,540 |
| 23 Sep 2016 | CNY | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.94 (+9.97%) | 154,126 |
| 22 Sep 2016 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.86 (+10.04%) | 33,731 |
| 21 Sep 2016 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.78 (+10.01%) | 14,509 |
| 20 Sep 2016 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.71 (+10.03%) | 19,314 |
| 19 Sep 2016 | CNY | 5.9 | 7.08 | 5.9 | 7.08 | 7.08 | 0.0 (0.0%) | 63,687 |
