Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | CNY | 15.52 | 16.49 | 15.5 | 16.17 | 16.17 | +0.28 (+1.76%) | 46,849,435 |
25 Oct 2016 | CNY | 15.32 | 16.68 | 15.23 | 15.89 | 15.89 | +0.5 (+3.25%) | 56,880,265 |
24 Oct 2016 | CNY | 15.35 | 15.66 | 15.15 | 15.39 | 15.39 | -0.06 (-0.39%) | 25,066,650 |
21 Oct 2016 | CNY | 15.19 | 15.68 | 15.08 | 15.45 | 15.45 | +0.12 (+0.78%) | 27,519,286 |
20 Oct 2016 | CNY | 15.92 | 15.92 | 15.25 | 15.33 | 15.33 | -0.7 (-4.37%) | 38,844,358 |
19 Oct 2016 | CNY | 15.2 | 16.68 | 15.02 | 16.03 | 16.03 | +0.81 (+5.32%) | 56,759,870 |
18 Oct 2016 | CNY | 14.8 | 15.46 | 14.75 | 15.22 | 15.22 | +0.25 (+1.67%) | 28,983,970 |
17 Oct 2016 | CNY | 15.56 | 15.6 | 14.88 | 14.97 | 14.97 | -0.76 (-4.83%) | 40,064,010 |
14 Oct 2016 | CNY | 16 | 16.26 | 15.56 | 15.73 | 15.73 | -0.45 (-2.78%) | 45,323,350 |
13 Oct 2016 | CNY | 16 | 16.42 | 15.8 | 16.18 | 16.18 | -0.57 (-3.40%) | 60,108,430 |
12 Oct 2016 | CNY | 15.3 | 17.14 | 15.16 | 16.75 | 16.75 | +1.17 (+7.51%) | 101,089,171 |
11 Oct 2016 | CNY | 13.9 | 15.58 | 13.7 | 15.58 | 15.58 | +1.42 (+10.03%) | 59,647,188 |
10 Oct 2016 | CNY | 13.71 | 14.44 | 13.33 | 14.16 | 14.16 | +0.15 (+1.07%) | 55,996,814 |
30 Sep 2016 | CNY | 15.19 | 15.19 | 13.86 | 14.01 | 14.01 | -1.18 (-7.77%) | 88,368,095 |
29 Sep 2016 | CNY | 14.5 | 15.19 | 14.04 | 15.19 | 15.19 | +1.38 (+9.99%) | 63,661,498 |
28 Sep 2016 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.26 (+10.04%) | 714,500 |
27 Sep 2016 | CNY | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.14 (+9.99%) | 555,212 |
26 Sep 2016 | CNY | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.04 (+10.03%) | 335,540 |
23 Sep 2016 | CNY | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.94 (+9.97%) | 154,126 |
22 Sep 2016 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.86 (+10.04%) | 33,731 |
21 Sep 2016 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.78 (+10.01%) | 14,509 |
20 Sep 2016 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.71 (+10.03%) | 19,314 |
19 Sep 2016 | CNY | 5.9 | 7.08 | 5.9 | 7.08 | 7.08 | 0.0 (0.0%) | 63,687 |