SHG:601500 - Jiangsu General Science Technology Co Ltd Jiangsu General Science Tech
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 5.61 5.91 5.61 5.87 5.87 +0.25 (+4.45%) 37,577,534
17 Jun 2024 CNY 5.49 5.67 5.49 5.62 5.62 +0.09 (+1.63%) 27,604,060
14 Jun 2024 CNY 5.48 5.55 5.44 5.53 5.53 +0.05 (+0.91%) 18,127,545
13 Jun 2024 CNY 5.61 5.61 5.45 5.48 5.48 -0.12 (-2.14%) 20,318,360
12 Jun 2024 CNY 5.57 5.69 5.54 5.6 5.6 +0.04 (+0.72%) 20,071,480
11 Jun 2024 CNY 5.52 5.59 5.47 5.56 5.56 +0.04 (+0.72%) 25,623,760
7 Jun 2024 CNY 5.62 5.67 5.49 5.52 5.52 -0.05 (-0.90%) 32,119,722
6 Jun 2024 CNY 5.68 5.72 5.47 5.57 5.57 -0.11 (-1.94%) 45,920,890
5 Jun 2024 CNY 5.89 5.92 5.66 5.68 5.68 -0.23 (-3.89%) 27,468,219
4 Jun 2024 CNY 5.83 5.92 5.74 5.91 5.91 +0.08 (+1.37%) 31,991,000
3 Jun 2024 CNY 5.93 5.97 5.8 5.83 5.83 -0.14 (-2.35%) 28,036,243
31 May 2024 CNY 5.94 6.07 5.91 5.97 5.97 0.0 (0.0%) 21,713,216
30 May 2024 CNY 5.99 6.1 5.96 5.97 5.97 -0.01 (-0.17%) 28,211,566
29 May 2024 CNY 5.95 6.05 5.91 5.98 5.98 +0.01 (+0.17%) 26,382,343
28 May 2024 CNY 5.93 6.01 5.89 5.97 5.97 +0.06 (+1.02%) 32,429,334
27 May 2024 CNY 5.88 5.93 5.71 5.91 5.91 +0.08 (+1.37%) 34,322,953
24 May 2024 CNY 5.93 6.01 5.8 5.83 5.83 -0.09 (-1.52%) 31,370,216
23 May 2024 CNY 6.04 6.07 5.88 5.92 5.92 -0.17 (-2.79%) 38,508,758
22 May 2024 CNY 6.1 6.14 6.02 6.09 6.09 +0.02 (+0.33%) 23,383,084
21 May 2024 CNY 6.14 6.21 6.02 6.07 6.07 -0.05 (-0.82%) 24,653,486
20 May 2024 CNY 6.03 6.18 5.99 6.12 6.12 +0.09 (+1.49%) 42,170,660
17 May 2024 CNY 6.23 6.24 5.95 6.03 6.03 -0.23 (-3.67%) 63,996,909
16 May 2024 CNY 6.22 6.34 6.13 6.26 6.26 +0.14 (+2.29%) 45,174,790
15 May 2024 CNY 6.21 6.31 6.11 6.12 6.12 -0.13 (-2.08%) 34,115,258
14 May 2024 CNY 6.25 6.33 6.21 6.25 6.25 +0.01 (+0.16%) 33,318,315
13 May 2024 CNY 6.34 6.38 6.14 6.24 6.24 -0.21 (-3.26%) 52,580,659
10 May 2024 CNY 6.65 6.69 6.44 6.45 6.45 -0.25 (-3.73%) 46,809,008
9 May 2024 CNY 6.61 6.85 6.52 6.7 6.7 +0.03 (+0.45%) 52,572,422
8 May 2024 CNY 6.6 6.72 6.42 6.67 6.67 +0.07 (+1.06%) 47,137,847
7 May 2024 CNY 6.7 6.76 6.53 6.6 6.6 -0.16 (-2.37%) 63,123,046



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms