| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | CNY | 6.7083 | 6.8167 | 6.6875 | 6.75 | 6.75 | +0.004 (+0.06%) | 14,499,360 |
| 8 Mar 2012 | CNY | 6.7792 | 6.8667 | 6.6875 | 6.7458 | 6.7458 | +0.025 (+0.37%) | 20,404,718 |
| 7 Mar 2012 | CNY | 6.5208 | 6.7875 | 6.5042 | 6.7208 | 6.7208 | +0.113 (+1.70%) | 14,044,574 |
| 6 Mar 2012 | CNY | 6.6667 | 6.6667 | 6.5417 | 6.6083 | 6.6083 | -0.087 (-1.31%) | 9,915,871 |
| 5 Mar 2012 | CNY | 6.6792 | 6.7333 | 6.625 | 6.6958 | 6.6958 | +0.008 (+0.12%) | 13,180,152 |
| 2 Mar 2012 | CNY | 6.575 | 6.7 | 6.5417 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 11,268,710 |
| 1 Mar 2012 | CNY | 6.5083 | 6.6042 | 6.4625 | 6.5625 | 6.5625 | -0.046 (-0.69%) | 8,153,990 |
| 29 Feb 2012 | CNY | 6.575 | 6.75 | 6.5583 | 6.6083 | 6.6083 | +0.008 (+0.13%) | 10,023,040 |
| 28 Feb 2012 | CNY | 6.6292 | 6.6958 | 6.5583 | 6.6 | 6.6 | -0.154 (-2.28%) | 14,028,261 |
| 27 Feb 2012 | CNY | 6.875 | 6.875 | 6.6708 | 6.7542 | 6.7542 | -0.05 (-0.73%) | 23,000,013 |
| 24 Feb 2012 | CNY | 6.7292 | 6.8708 | 6.6167 | 6.8042 | 6.8042 | +0.096 (+1.43%) | 26,361,331 |
| 23 Feb 2012 | CNY | 6.7042 | 6.8667 | 6.6583 | 6.7083 | 6.7083 | -0.025 (-0.37%) | 24,697,684 |
| 22 Feb 2012 | CNY | 6.6625 | 6.7792 | 6.5667 | 6.7333 | 6.7333 | +0.029 (+0.43%) | 32,214,823 |
| 21 Feb 2012 | CNY | 6.5333 | 6.7167 | 6.45 | 6.7042 | 6.7042 | +0.117 (+1.77%) | 35,884,956 |
| 20 Feb 2012 | CNY | 6.5917 | 6.7833 | 6.5042 | 6.5875 | 6.5875 | +0.071 (+1.09%) | 38,780,860 |
| 17 Feb 2012 | CNY | 6.5833 | 6.6083 | 6.3375 | 6.5167 | 6.5167 | -0.138 (-2.07%) | 55,240,276 |
| 16 Feb 2012 | CNY | 6.2917 | 6.6667 | 6.2792 | 6.6542 | 6.6542 | 0.0 (0.0%) | 98,220,028 |
