| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | CNY | 5.95 | 5.975 | 5.7833 | 5.7917 | 5.7917 | -0.183 (-3.07%) | 11,244,600 |
| 19 Aug 2020 | CNY | 5.9667 | 6.075 | 5.9417 | 5.975 | 5.975 | -0.042 (-0.69%) | 10,911,862 |
| 18 Aug 2020 | CNY | 6.0083 | 6.0417 | 5.9417 | 6.0167 | 6.0167 | 0.0 (0.0%) | 9,569,880 |
| 17 Aug 2020 | CNY | 5.9917 | 6.075 | 5.9667 | 6.0167 | 6.0167 | +0.008 (+0.14%) | 16,313,398 |
| 14 Aug 2020 | CNY | 6.1 | 6.1667 | 5.925 | 6.0083 | 6.0083 | -0.175 (-2.83%) | 22,135,954 |
| 13 Aug 2020 | CNY | 5.9 | 6.4 | 5.8 | 6.1833 | 6.1833 | +0.333 (+5.70%) | 32,876,575 |
| 12 Aug 2020 | CNY | 5.775 | 5.8583 | 5.6167 | 5.85 | 5.85 | +0.075 (+1.30%) | 10,617,079 |
| 11 Aug 2020 | CNY | 5.9583 | 5.9917 | 5.75 | 5.775 | 5.775 | -0.183 (-3.08%) | 13,219,872 |
| 10 Aug 2020 | CNY | 5.9417 | 6.0333 | 5.9417 | 5.9583 | 5.9583 | -0.05 (-0.83%) | 9,167,664 |
| 7 Aug 2020 | CNY | 6 | 6.05 | 5.9 | 6.0083 | 6.0083 | +0.017 (+0.28%) | 14,732,349 |
| 6 Aug 2020 | CNY | 6.025 | 6.025 | 5.8833 | 5.9917 | 5.9917 | -0.067 (-1.10%) | 13,133,360 |
| 5 Aug 2020 | CNY | 6.0833 | 6.1167 | 5.9167 | 6.0583 | 6.0583 | -0.075 (-1.22%) | 22,299,668 |
| 4 Aug 2020 | CNY | 6.3333 | 6.4167 | 6.075 | 6.1333 | 6.1333 | -0.317 (-4.91%) | 39,531,073 |
| 3 Aug 2020 | CNY | 5.9583 | 6.45 | 5.9583 | 6.45 | 6.45 | +0.583 (+9.94%) | 57,363,871 |
| 31 Jul 2020 | CNY | 5.6917 | 6 | 5.5917 | 5.8667 | 5.8667 | +0.142 (+2.48%) | 20,755,234 |
| 30 Jul 2020 | CNY | 5.7 | 5.8 | 5.6583 | 5.725 | 5.725 | +0.025 (+0.44%) | 11,434,454 |
| 29 Jul 2020 | CNY | 5.5 | 5.7083 | 5.3833 | 5.7 | 5.7 | +0.2 (+3.64%) | 10,301,918 |
| 28 Jul 2020 | CNY | 5.4833 | 5.6 | 5.4583 | 5.5 | 5.5 | +0.058 (+1.07%) | 6,797,395 |
| 27 Jul 2020 | CNY | 5.4833 | 5.55 | 5.3417 | 5.4417 | 5.4417 | -0.042 (-0.76%) | 7,292,590 |
| 24 Jul 2020 | CNY | 5.7333 | 5.7583 | 5.3583 | 5.4833 | 5.4833 | -0.225 (-3.94%) | 11,950,360 |
| 23 Jul 2020 | CNY | 5.775 | 5.8 | 5.5917 | 5.7083 | 5.7083 | -0.1 (-1.72%) | 11,126,856 |
| 22 Jul 2020 | CNY | 5.7333 | 5.8417 | 5.6667 | 5.8083 | 5.8083 | +0.058 (+1.01%) | 10,942,854 |
| 21 Jul 2020 | CNY | 5.7917 | 5.8083 | 5.6583 | 5.75 | 5.75 | -0.042 (-0.72%) | 10,779,218 |
| 20 Jul 2020 | CNY | 5.6667 | 5.8 | 5.65 | 5.7917 | 5.7917 | +0.175 (+3.12%) | 10,945,394 |
| 17 Jul 2020 | CNY | 5.6167 | 5.7 | 5.525 | 5.6167 | 5.6167 | 0.0 (0.0%) | 10,264,336 |
| 16 Jul 2020 | CNY | 5.9167 | 6 | 5.5833 | 5.6167 | 5.6167 | -0.392 (-6.52%) | 20,144,020 |
| 15 Jul 2020 | CNY | 6.2 | 6.25 | 5.9583 | 6.0083 | 6.0083 | +0.033 (+0.56%) | 25,217,559 |
| 14 Jul 2020 | CNY | 6.0417 | 6.1083 | 5.8333 | 5.975 | 5.975 | -0.133 (-2.18%) | 24,627,812 |
| 13 Jul 2020 | CNY | 5.9 | 6.1833 | 5.9 | 6.1083 | 6.1083 | +0.175 (+2.95%) | 28,189,906 |
| 10 Jul 2020 | CNY | 6.1667 | 6.1667 | 5.875 | 5.9333 | 5.9333 | -0.325 (-5.19%) | 36,932,270 |
