| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | CNY | 7 | 7 | 6.8958 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 1,599,408 |
| 24 Nov 2017 | CNY | 7.0486 | 7.0694 | 6.9444 | 7 | 7 | -0.049 (-0.69%) | 2,436,327 |
| 23 Nov 2017 | CNY | 7.2083 | 7.2083 | 7.0139 | 7.0486 | 7.0486 | -0.125 (-1.74%) | 2,861,687 |
| 22 Nov 2017 | CNY | 7.1875 | 7.2361 | 7.1111 | 7.1736 | 7.1736 | 0.0 (0.0%) | 2,104,921 |
| 21 Nov 2017 | CNY | 7.3056 | 7.3125 | 7.1042 | 7.1736 | 7.1736 | -0.125 (-1.71%) | 3,656,944 |
| 20 Nov 2017 | CNY | 7.4097 | 7.4097 | 7.2292 | 7.2986 | 7.2986 | -0.104 (-1.41%) | 2,009,884 |
| 17 Nov 2017 | CNY | 7.3958 | 7.4931 | 7.3264 | 7.4028 | 7.4028 | -0.021 (-0.28%) | 1,709,424 |
| 16 Nov 2017 | CNY | 7.4167 | 7.4653 | 7.375 | 7.4236 | 7.4236 | +0.007 (+0.09%) | 934,056 |
| 15 Nov 2017 | CNY | 7.5069 | 7.5069 | 7.3889 | 7.4167 | 7.4167 | -0.09 (-1.20%) | 1,772,353 |
| 14 Nov 2017 | CNY | 7.5556 | 7.5556 | 7.4583 | 7.5069 | 7.5069 | -0.042 (-0.55%) | 2,141,733 |
| 13 Nov 2017 | CNY | 7.5278 | 7.5694 | 7.4792 | 7.5486 | 7.5486 | -0.021 (-0.27%) | 1,819,872 |
| 10 Nov 2017 | CNY | 7.5347 | 7.5833 | 7.5069 | 7.5694 | 7.5694 | +0.007 (+0.09%) | 1,789,185 |
| 9 Nov 2017 | CNY | 7.5208 | 7.5694 | 7.4931 | 7.5625 | 7.5625 | +0.042 (+0.55%) | 1,262,253 |
| 8 Nov 2017 | CNY | 7.5139 | 7.5486 | 7.4306 | 7.5208 | 7.5208 | +0.028 (+0.37%) | 1,653,664 |
| 7 Nov 2017 | CNY | 7.5486 | 7.5833 | 7.4444 | 7.4931 | 7.4931 | -0.042 (-0.55%) | 1,465,027 |
| 6 Nov 2017 | CNY | 7.5069 | 7.5486 | 7.4097 | 7.5347 | 7.5347 | +0.028 (+0.37%) | 1,720,667 |
| 3 Nov 2017 | CNY | 7.6389 | 7.6389 | 7.4931 | 7.5069 | 7.5069 | -0.118 (-1.55%) | 2,331,367 |
| 2 Nov 2017 | CNY | 7.5694 | 7.6458 | 7.5278 | 7.625 | 7.625 | +0.049 (+0.64%) | 1,924,562 |
| 1 Nov 2017 | CNY | 7.5972 | 7.6389 | 7.5208 | 7.5764 | 7.5764 | -0.042 (-0.55%) | 2,373,144 |
| 31 Oct 2017 | CNY | 7.6458 | 7.6806 | 7.5556 | 7.6181 | 7.6181 | +0.007 (+0.09%) | 2,556,578 |
| 30 Oct 2017 | CNY | 7.8056 | 7.8125 | 7.5833 | 7.6111 | 7.6111 | -0.181 (-2.32%) | 3,074,052 |
| 27 Oct 2017 | CNY | 7.7569 | 7.7986 | 7.7014 | 7.7917 | 7.7917 | +0.056 (+0.72%) | 2,784,535 |
| 26 Oct 2017 | CNY | 7.7083 | 7.7431 | 7.6736 | 7.7361 | 7.7361 | +0.028 (+0.36%) | 1,870,194 |
| 25 Oct 2017 | CNY | 7.7083 | 7.7361 | 7.6597 | 7.7083 | 7.7083 | +0.056 (+0.73%) | 1,147,968 |
| 24 Oct 2017 | CNY | 7.625 | 7.6875 | 7.6042 | 7.6528 | 7.6528 | -0.021 (-0.27%) | 1,513,425 |
| 23 Oct 2017 | CNY | 7.7083 | 7.7153 | 7.625 | 7.6736 | 7.6736 | +0.042 (+0.55%) | 1,631,944 |
| 20 Oct 2017 | CNY | 7.5 | 7.6736 | 7.4931 | 7.6319 | 7.6319 | +0.104 (+1.38%) | 2,018,736 |
| 19 Oct 2017 | CNY | 7.7153 | 7.7361 | 7.4931 | 7.5278 | 7.5278 | -0.188 (-2.43%) | 2,956,799 |
| 18 Oct 2017 | CNY | 7.7569 | 7.7917 | 7.6806 | 7.7153 | 7.7153 | -0.042 (-0.54%) | 2,623,190 |
| 17 Oct 2017 | CNY | 7.7222 | 7.7847 | 7.6597 | 7.7569 | 7.7569 | +0.076 (+0.99%) | 1,897,488 |
