| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | CNY | 7.8542 | 7.9514 | 7.8333 | 7.9236 | 7.9236 | +0.021 (+0.26%) | 4,719,566 |
| 21 Apr 2016 | CNY | 7.9028 | 8.0278 | 7.8819 | 7.9028 | 7.9028 | -0.014 (-0.18%) | 6,626,738 |
| 20 Apr 2016 | CNY | 8.3889 | 8.4028 | 7.8125 | 7.9167 | 7.9167 | -0.417 (-5.00%) | 15,344,560 |
| 19 Apr 2016 | CNY | 8.4306 | 8.4444 | 8.25 | 8.3333 | 8.3333 | -0.021 (-0.25%) | 7,731,308 |
| 18 Apr 2016 | CNY | 8.5069 | 8.5556 | 8.3056 | 8.3542 | 8.3542 | -0.215 (-2.51%) | 10,927,522 |
| 15 Apr 2016 | CNY | 8.6875 | 8.7014 | 8.5208 | 8.5694 | 8.5694 | -0.097 (-1.12%) | 8,545,222 |
| 14 Apr 2016 | CNY | 8.5625 | 8.7292 | 8.4792 | 8.6667 | 8.6667 | +0.188 (+2.21%) | 10,783,877 |
| 13 Apr 2016 | CNY | 8.4306 | 8.6458 | 8.3958 | 8.4792 | 8.4792 | +0.111 (+1.33%) | 15,448,324 |
| 12 Apr 2016 | CNY | 8.5417 | 8.5417 | 8.2708 | 8.3681 | 8.3681 | -0.139 (-1.63%) | 9,872,425 |
| 11 Apr 2016 | CNY | 8.3333 | 8.5347 | 8.3333 | 8.5069 | 8.5069 | +0.194 (+2.34%) | 10,671,504 |
| 8 Apr 2016 | CNY | 8.2292 | 8.3264 | 8.1597 | 8.3125 | 8.3125 | +0.014 (+0.17%) | 6,903,616 |
| 7 Apr 2016 | CNY | 8.4514 | 8.5 | 8.2778 | 8.2986 | 8.2986 | -0.153 (-1.81%) | 7,312,913 |
| 6 Apr 2016 | CNY | 8.375 | 8.5 | 8.375 | 8.4514 | 8.4514 | +0.007 (+0.08%) | 9,806,163 |
| 5 Apr 2016 | CNY | 8.1875 | 8.4931 | 8.1736 | 8.4444 | 8.4444 | +0.188 (+2.27%) | 15,052,258 |
| 1 Apr 2016 | CNY | 8.1806 | 8.2917 | 7.9931 | 8.2569 | 8.2569 | +0.021 (+0.25%) | 7,594,797 |
| 31 Mar 2016 | CNY | 8.2986 | 8.3958 | 8.2083 | 8.2361 | 8.2361 | +0.014 (+0.17%) | 8,290,045 |
| 30 Mar 2016 | CNY | 8.0139 | 8.2292 | 7.9861 | 8.2222 | 8.2222 | +0.264 (+3.32%) | 6,880,448 |
| 29 Mar 2016 | CNY | 8.1597 | 8.2292 | 7.8819 | 7.9583 | 7.9583 | -0.243 (-2.96%) | 8,947,765 |
| 28 Mar 2016 | CNY | 8.3333 | 8.4375 | 8.1528 | 8.2014 | 8.2014 | -0.111 (-1.34%) | 8,629,267 |
| 25 Mar 2016 | CNY | 8.1458 | 8.3194 | 8.1458 | 8.3125 | 8.3125 | +0.146 (+1.79%) | 8,766,817 |
| 24 Mar 2016 | CNY | 8.3333 | 8.375 | 8.1597 | 8.1667 | 8.1667 | -0.271 (-3.21%) | 12,694,462 |
| 23 Mar 2016 | CNY | 8.4375 | 8.5417 | 8.3194 | 8.4375 | 8.4375 | -0.007 (-0.08%) | 7,369,663 |
| 22 Mar 2016 | CNY | 8.5139 | 8.5903 | 8.4028 | 8.4444 | 8.4444 | -0.118 (-1.38%) | 9,409,924 |
| 21 Mar 2016 | CNY | 8.4931 | 8.5972 | 8.4028 | 8.5625 | 8.5625 | +0.146 (+1.73%) | 11,103,636 |
| 18 Mar 2016 | CNY | 8.1458 | 8.6042 | 8.0764 | 8.4167 | 8.4167 | +0.257 (+3.15%) | 13,100,908 |
| 17 Mar 2016 | CNY | 7.9861 | 8.2361 | 7.9028 | 8.1597 | 8.1597 | +0.257 (+3.25%) | 12,041,775 |
| 16 Mar 2016 | CNY | 7.9792 | 8.0347 | 7.7083 | 7.9028 | 7.9028 | -0.049 (-0.61%) | 5,433,395 |
| 15 Mar 2016 | CNY | 7.9097 | 8.0903 | 7.7778 | 7.9514 | 7.9514 | -0.035 (-0.43%) | 5,994,793 |
| 14 Mar 2016 | CNY | 7.8264 | 8.1736 | 7.7778 | 7.9861 | 7.9861 | +0.243 (+3.14%) | 8,119,775 |
| 11 Mar 2016 | CNY | 7.6458 | 7.8194 | 7.5417 | 7.7431 | 7.7431 | -0.007 (-0.09%) | 4,684,870 |
