| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 7.8611 | 7.9444 | 7.6389 | 7.75 | 7.75 | -0.111 (-1.41%) | 4,245,566 |
| 9 Mar 2016 | CNY | 7.9167 | 7.9861 | 7.7639 | 7.8611 | 7.8611 | -0.271 (-3.33%) | 4,325,821 |
| 8 Mar 2016 | CNY | 8.0278 | 8.1667 | 7.6458 | 8.1319 | 8.1319 | +0.021 (+0.26%) | 8,370,622 |
| 7 Mar 2016 | CNY | 7.9861 | 8.2083 | 7.9861 | 8.1111 | 8.1111 | +0.153 (+1.92%) | 6,229,357 |
| 4 Mar 2016 | CNY | 8.2639 | 8.3194 | 7.8611 | 7.9583 | 7.9583 | -0.375 (-4.50%) | 11,157,821 |
| 3 Mar 2016 | CNY | 8.3333 | 8.6597 | 8.2639 | 8.3333 | 8.3333 | -0.097 (-1.15%) | 14,738,028 |
| 2 Mar 2016 | CNY | 8.0417 | 8.4444 | 7.9861 | 8.4306 | 8.4306 | +0.375 (+4.66%) | 14,208,553 |
| 1 Mar 2016 | CNY | 7.9514 | 8.1736 | 7.6389 | 8.0556 | 8.0556 | +0.257 (+3.30%) | 7,476,841 |
| 29 Feb 2016 | CNY | 7.9653 | 8.1806 | 7.5347 | 7.7986 | 7.7986 | -0.312 (-3.85%) | 8,037,915 |
| 26 Feb 2016 | CNY | 7.9097 | 8.1458 | 7.6389 | 8.1111 | 8.1111 | +0.208 (+2.64%) | 8,271,679 |
| 25 Feb 2016 | CNY | 8.4375 | 8.4375 | 7.6458 | 7.9028 | 7.9028 | -0.59 (-6.95%) | 12,123,613 |
| 24 Feb 2016 | CNY | 8.4722 | 8.7361 | 8.2014 | 8.4931 | 8.4931 | -0.021 (-0.24%) | 13,674,885 |
| 23 Feb 2016 | CNY | 8.7431 | 8.8819 | 8.1944 | 8.5139 | 8.5139 | -0.139 (-1.61%) | 17,678,676 |
| 22 Feb 2016 | CNY | 7.9514 | 8.6597 | 7.9097 | 8.6528 | 8.6528 | +0.778 (+9.88%) | 16,258,060 |
| 19 Feb 2016 | CNY | 7.8472 | 7.9861 | 7.7778 | 7.875 | 7.875 | -0.035 (-0.44%) | 5,406,272 |
| 18 Feb 2016 | CNY | 7.9167 | 8.0347 | 7.8958 | 7.9097 | 7.9097 | +0.021 (+0.26%) | 7,427,635 |
| 17 Feb 2016 | CNY | 7.7986 | 7.9236 | 7.7153 | 7.8889 | 7.8889 | +0.028 (+0.35%) | 7,785,341 |
| 16 Feb 2016 | CNY | 7.4792 | 7.9097 | 7.4444 | 7.8611 | 7.8611 | +0.438 (+5.89%) | 10,587,754 |
| 15 Feb 2016 | CNY | 7.3125 | 7.4931 | 7.2917 | 7.4236 | 7.4236 | -0.208 (-2.73%) | 8,831,410 |
| 5 Feb 2016 | CNY | 7.7222 | 7.7917 | 7.6042 | 7.6319 | 7.6319 | -0.111 (-1.44%) | 4,970,687 |
| 4 Feb 2016 | CNY | 7.4722 | 7.8472 | 7.4722 | 7.7431 | 7.7431 | +0.278 (+3.72%) | 9,466,807 |
| 3 Feb 2016 | CNY | 7.2639 | 7.4931 | 7.1597 | 7.4653 | 7.4653 | +0.042 (+0.56%) | 6,944,921 |
| 2 Feb 2016 | CNY | 7.2153 | 7.4931 | 7.2014 | 7.4236 | 7.4236 | +0.257 (+3.58%) | 8,750,532 |
| 1 Feb 2016 | CNY | 7.4514 | 7.4653 | 7.0694 | 7.1667 | 7.1667 | -0.299 (-4.00%) | 8,815,374 |
| 29 Jan 2016 | CNY | 7.1944 | 7.5556 | 7.1944 | 7.4653 | 7.4653 | +0.257 (+3.57%) | 5,797,095 |
| 28 Jan 2016 | CNY | 7.3194 | 7.5 | 7.125 | 7.2083 | 7.2083 | -0.16 (-2.17%) | 5,305,667 |
| 27 Jan 2016 | CNY | 7.6319 | 7.75 | 7.1181 | 7.3681 | 7.3681 | -0.236 (-3.10%) | 8,591,909 |
| 26 Jan 2016 | CNY | 8.25 | 8.3125 | 7.5278 | 7.6042 | 7.6042 | -0.757 (-9.05%) | 8,190,557 |
| 25 Jan 2016 | CNY | 8.4028 | 8.4792 | 8.2708 | 8.3611 | 8.3611 | +0.042 (+0.50%) | 4,315,606 |
| 22 Jan 2016 | CNY | 8.2778 | 8.4306 | 8.1528 | 8.3194 | 8.3194 | +0.118 (+1.44%) | 7,628,207 |
