| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | CNY | 8.4236 | 8.6458 | 8.125 | 8.2014 | 8.2014 | -0.347 (-4.06%) | 7,069,916 |
| 20 Jan 2016 | CNY | 8.7292 | 8.7708 | 8.4097 | 8.5486 | 8.5486 | -0.181 (-2.07%) | 6,947,330 |
| 19 Jan 2016 | CNY | 8.3403 | 8.7708 | 8.3403 | 8.7292 | 8.7292 | +0.34 (+4.06%) | 9,168,085 |
| 18 Jan 2016 | CNY | 8.3264 | 8.5694 | 8.1111 | 8.3889 | 8.3889 | -0.083 (-0.98%) | 10,763,742 |
| 15 Jan 2016 | CNY | 8.8889 | 8.9931 | 8.3264 | 8.4722 | 8.4722 | -0.41 (-4.61%) | 10,101,536 |
| 14 Jan 2016 | CNY | 8.4861 | 8.9236 | 8.4236 | 8.8819 | 8.8819 | +0.188 (+2.16%) | 11,123,501 |
| 13 Jan 2016 | CNY | 9.0625 | 9.2361 | 8.6806 | 8.6944 | 8.6944 | -0.264 (-2.95%) | 8,484,865 |
| 12 Jan 2016 | CNY | 8.8958 | 9.2847 | 8.6806 | 8.9583 | 8.9583 | +0.194 (+2.22%) | 12,834,211 |
| 11 Jan 2016 | CNY | 9.375 | 9.8542 | 8.6458 | 8.7639 | 8.7639 | -0.764 (-8.02%) | 9,171,131 |
| 8 Jan 2016 | CNY | 9.3194 | 9.8264 | 8.6875 | 9.5278 | 9.5278 | +0.389 (+4.26%) | 18,161,933 |
| 7 Jan 2016 | CNY | 9.9653 | 10.0139 | 9.125 | 9.1389 | 9.1389 | -1 (-9.86%) | 3,191,306 |
| 6 Jan 2016 | CNY | 10 | 10.1875 | 9.7639 | 10.1389 | 10.1389 | +0.132 (+1.32%) | 11,257,146 |
| 5 Jan 2016 | CNY | 9.7431 | 10.1667 | 9.4306 | 10.0069 | 10.0069 | -0.354 (-3.42%) | 19,059,932 |
| 4 Jan 2016 | CNY | 11.3889 | 11.5278 | 10.3611 | 10.3611 | 10.3611 | -1.153 (-10.01%) | 10,254,071 |
| 31 Dec 2015 | CNY | 11.7708 | 11.8125 | 11.4583 | 11.5139 | 11.5139 | -0.278 (-2.36%) | 8,896,325 |
| 30 Dec 2015 | CNY | 11.5278 | 11.7986 | 11.4583 | 11.7917 | 11.7917 | +0.229 (+1.98%) | 9,483,415 |
| 29 Dec 2015 | CNY | 11.3264 | 11.5764 | 11.3264 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 9,433,697 |
| 28 Dec 2015 | CNY | 12.0139 | 12.0278 | 11.3403 | 11.375 | 11.375 | -0.5 (-4.21%) | 14,746,844 |
| 25 Dec 2015 | CNY | 11.7153 | 11.9306 | 11.5903 | 11.875 | 11.875 | +0.111 (+0.94%) | 9,849,100 |
| 24 Dec 2015 | CNY | 11.9167 | 12.1667 | 11.4236 | 11.7639 | 11.7639 | -0.118 (-0.99%) | 23,005,776 |
| 23 Dec 2015 | CNY | 12.4792 | 12.5 | 11.75 | 11.8819 | 11.8819 | -0.576 (-4.63%) | 18,155,518 |
| 22 Dec 2015 | CNY | 12.3542 | 12.4931 | 12.1319 | 12.4583 | 12.4583 | +0.062 (+0.50%) | 12,508,048 |
| 21 Dec 2015 | CNY | 12.3403 | 12.4722 | 12.0833 | 12.3958 | 12.3958 | +0.042 (+0.34%) | 16,419,841 |
| 18 Dec 2015 | CNY | 11.625 | 12.7083 | 11.5972 | 12.3542 | 12.3542 | +0.653 (+5.58%) | 37,784,043 |
| 17 Dec 2015 | CNY | 11.2361 | 11.75 | 11.1736 | 11.7014 | 11.7014 | +0.549 (+4.92%) | 19,290,382 |
| 16 Dec 2015 | CNY | 11.2986 | 11.3194 | 11.1111 | 11.1528 | 11.1528 | -0.118 (-1.05%) | 8,639,075 |
| 15 Dec 2015 | CNY | 11.2431 | 11.375 | 11.0972 | 11.2708 | 11.2708 | +0.028 (+0.25%) | 11,173,770 |
| 14 Dec 2015 | CNY | 11.0486 | 11.3542 | 10.7986 | 11.2431 | 11.2431 | +0.076 (+0.68%) | 12,939,167 |
| 11 Dec 2015 | CNY | 11.7361 | 11.7361 | 11.0417 | 11.1667 | 11.1667 | -0.59 (-5.02%) | 18,174,173 |
| 10 Dec 2015 | CNY | 11.7361 | 12.2569 | 11.5694 | 11.7569 | 11.7569 | -0.049 (-0.41%) | 25,125,449 |
