| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 11.6042 | 12.25 | 11.4653 | 11.8056 | 11.8056 | +0.201 (+1.74%) | 30,845,298 |
| 8 Dec 2015 | CNY | 11.5903 | 11.6806 | 11.1319 | 11.6042 | 11.6042 | -0.028 (-0.24%) | 21,848,793 |
| 7 Dec 2015 | CNY | 11.0417 | 11.6389 | 10.9514 | 11.6319 | 11.6319 | +0.583 (+5.28%) | 23,506,542 |
| 4 Dec 2015 | CNY | 11.1319 | 11.25 | 10.8333 | 11.0486 | 11.0486 | -0.083 (-0.75%) | 9,929,956 |
| 3 Dec 2015 | CNY | 10.7014 | 11.2014 | 10.6944 | 11.1319 | 11.1319 | +0.444 (+4.16%) | 13,808,285 |
| 2 Dec 2015 | CNY | 10.5347 | 10.7569 | 10.2083 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 6,585,933 |
| 1 Dec 2015 | CNY | 10.5139 | 10.6597 | 10.2708 | 10.625 | 10.625 | +0.132 (+1.26%) | 9,146,990 |
| 30 Nov 2015 | CNY | 10.0625 | 10.5347 | 9.8333 | 10.4931 | 10.4931 | +0.361 (+3.56%) | 11,502,158 |
| 27 Nov 2015 | CNY | 11.0069 | 11.0069 | 10.0833 | 10.1319 | 10.1319 | -0.965 (-8.70%) | 13,280,132 |
| 26 Nov 2015 | CNY | 11.2917 | 11.3889 | 10.9722 | 11.0972 | 11.0972 | -0.076 (-0.68%) | 14,151,097 |
| 25 Nov 2015 | CNY | 10.8542 | 11.3056 | 10.8333 | 11.1736 | 11.1736 | +0.312 (+2.88%) | 15,484,093 |
| 24 Nov 2015 | CNY | 10.75 | 10.8889 | 10.5208 | 10.8611 | 10.8611 | +0.056 (+0.51%) | 8,019,681 |
| 23 Nov 2015 | CNY | 10.8958 | 11.0556 | 10.7083 | 10.8056 | 10.8056 | -0.069 (-0.64%) | 10,551,144 |
| 20 Nov 2015 | CNY | 10.6111 | 10.9444 | 10.5903 | 10.875 | 10.875 | +0.257 (+2.42%) | 11,921,888 |
| 19 Nov 2015 | CNY | 10.3125 | 10.6458 | 10.2986 | 10.6181 | 10.6181 | +0.236 (+2.28%) | 12,800,836 |
| 18 Nov 2015 | CNY | 10.7431 | 10.9028 | 10.3264 | 10.3819 | 10.3819 | -0.424 (-3.92%) | 15,782,244 |
| 17 Nov 2015 | CNY | 11.2292 | 11.3681 | 10.7986 | 10.8056 | 10.8056 | -0.312 (-2.81%) | 18,098,645 |
| 16 Nov 2015 | CNY | 10.6458 | 11.2083 | 10.625 | 11.1181 | 11.1181 | +0.195 (+1.78%) | 11,554,752 |
| 13 Nov 2015 | CNY | 11.1111 | 11.2986 | 10.8333 | 10.9236 | 10.9236 | -0.41 (-3.62%) | 14,438,721 |
| 12 Nov 2015 | CNY | 11.5972 | 11.6528 | 11.2014 | 11.3333 | 11.3333 | -0.257 (-2.22%) | 13,203,184 |
| 11 Nov 2015 | CNY | 11.3264 | 11.75 | 11.1111 | 11.5903 | 11.5903 | +0.333 (+2.96%) | 21,220,554 |
| 10 Nov 2015 | CNY | 10.9375 | 11.8125 | 10.8333 | 11.2569 | 11.2569 | +0.222 (+2.01%) | 35,512,837 |
| 9 Nov 2015 | CNY | 10.4861 | 11.3681 | 10.4861 | 11.0347 | 11.0347 | +0.625 (+6.00%) | 57,418,832 |
| 6 Nov 2015 | CNY | 10.0694 | 10.4583 | 10.0347 | 10.4097 | 10.4097 | +0.312 (+3.09%) | 24,420,106 |
| 5 Nov 2015 | CNY | 10.0347 | 10.375 | 9.9375 | 10.0972 | 10.0972 | +0.097 (+0.97%) | 29,299,752 |
| 4 Nov 2015 | CNY | 9.5903 | 10.0069 | 9.5903 | 10 | 10 | +0.403 (+4.20%) | 19,111,839 |
| 3 Nov 2015 | CNY | 9.5139 | 9.6389 | 9.4306 | 9.5972 | 9.5972 | +0.076 (+0.80%) | 8,114,875 |
| 2 Nov 2015 | CNY | 9.5556 | 9.8125 | 9.3889 | 9.5208 | 9.5208 | -0.195 (-2.00%) | 15,434,035 |
| 30 Oct 2015 | CNY | 9.6458 | 9.8333 | 9.5208 | 9.7153 | 9.7153 | +0.076 (+0.79%) | 15,464,298 |
| 29 Oct 2015 | CNY | 9.7083 | 9.8125 | 9.5208 | 9.6389 | 9.6389 | +0.007 (+0.07%) | 13,321,327 |
