| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 9.9514 | 10.2014 | 9.5972 | 9.6319 | 9.6319 | -0.389 (-3.88%) | 22,351,131 |
| 27 Oct 2015 | CNY | 9.5694 | 10.125 | 9.3611 | 10.0208 | 10.0208 | +0.424 (+4.41%) | 37,888,698 |
| 26 Oct 2015 | CNY | 9.7292 | 9.7708 | 9.4722 | 9.5972 | 9.5972 | +0.035 (+0.36%) | 23,479,034 |
| 23 Oct 2015 | CNY | 9.3958 | 9.6875 | 9.3264 | 9.5625 | 9.5625 | +0.243 (+2.61%) | 20,799,516 |
| 22 Oct 2015 | CNY | 9.1875 | 9.4306 | 9.0278 | 9.3194 | 9.3194 | +0.132 (+1.44%) | 14,144,787 |
| 21 Oct 2015 | CNY | 9.9861 | 10.0347 | 9.0625 | 9.1875 | 9.1875 | -0.854 (-8.51%) | 28,145,478 |
| 20 Oct 2015 | CNY | 9.7569 | 10.0556 | 9.7569 | 10.0417 | 10.0417 | +0.195 (+1.98%) | 21,500,393 |
| 19 Oct 2015 | CNY | 10.0556 | 10.0556 | 9.6528 | 9.8472 | 9.8472 | -0.229 (-2.27%) | 24,152,355 |
| 16 Oct 2015 | CNY | 10.1944 | 10.2431 | 9.7986 | 10.0764 | 10.0764 | 0.0 (0.0%) | 29,320,509 |
| 15 Oct 2015 | CNY | 9.5833 | 10.1319 | 9.5833 | 10.0764 | 10.0764 | +0.326 (+3.35%) | 32,748,852 |
| 14 Oct 2015 | CNY | 9.5833 | 9.7708 | 9.4444 | 9.75 | 9.75 | +0.153 (+1.59%) | 23,853,234 |
| 13 Oct 2015 | CNY | 9.5417 | 9.6806 | 9.375 | 9.5972 | 9.5972 | -0.076 (-0.79%) | 25,448,238 |
| 12 Oct 2015 | CNY | 9.1458 | 9.6875 | 9.125 | 9.6736 | 9.6736 | +0.542 (+5.93%) | 29,240,727 |
| 9 Oct 2015 | CNY | 9.0694 | 9.2639 | 9.0139 | 9.1319 | 9.1319 | -0.035 (-0.38%) | 11,406,385 |
| 8 Oct 2015 | CNY | 8.9444 | 9.5 | 8.8333 | 9.1667 | 9.1667 | +0.528 (+6.11%) | 14,202,383 |
| 30 Sep 2015 | CNY | 8.5764 | 8.6806 | 8.5486 | 8.6389 | 8.6389 | +0.007 (+0.08%) | 4,523,823 |
| 29 Sep 2015 | CNY | 8.5417 | 8.6667 | 8.4028 | 8.6319 | 8.6319 | -0.056 (-0.64%) | 5,663,610 |
| 28 Sep 2015 | CNY | 8.6111 | 8.75 | 8.4722 | 8.6875 | 8.6875 | +0.035 (+0.40%) | 4,647,883 |
| 25 Sep 2015 | CNY | 8.8542 | 8.9028 | 8.4375 | 8.6528 | 8.6528 | -0.271 (-3.03%) | 8,399,712 |
| 24 Sep 2015 | CNY | 8.875 | 8.9514 | 8.7639 | 8.9236 | 8.9236 | +0.069 (+0.78%) | 7,639,027 |
| 23 Sep 2015 | CNY | 8.9514 | 8.9792 | 8.7153 | 8.8542 | 8.8542 | -0.264 (-2.89%) | 9,126,567 |
| 22 Sep 2015 | CNY | 9.0556 | 9.2292 | 8.9167 | 9.1181 | 9.1181 | +0.104 (+1.16%) | 13,314,080 |
| 21 Sep 2015 | CNY | 8.6736 | 9.1319 | 8.6111 | 9.0139 | 9.0139 | +0.111 (+1.25%) | 11,394,100 |
| 18 Sep 2015 | CNY | 9.0278 | 9.1597 | 8.5417 | 8.9028 | 8.9028 | -0.188 (-2.06%) | 18,250,915 |
| 17 Sep 2015 | CNY | 9.0278 | 9.4931 | 8.8819 | 9.0903 | 9.0903 | -0.104 (-1.13%) | 12,692,832 |
| 16 Sep 2015 | CNY | 8.5278 | 9.3403 | 8.375 | 9.1944 | 9.1944 | +0.701 (+8.26%) | 14,643,686 |
| 15 Sep 2015 | CNY | 8.8889 | 9.0208 | 8.2708 | 8.4931 | 8.4931 | -0.632 (-6.92%) | 8,462,077 |
| 14 Sep 2015 | CNY | 9.7153 | 9.7639 | 8.6806 | 9.125 | 9.125 | -0.521 (-5.40%) | 14,886,967 |
| 11 Sep 2015 | CNY | 9.5972 | 9.7222 | 9.4792 | 9.6458 | 9.6458 | -0.021 (-0.22%) | 8,106,454 |
| 10 Sep 2015 | CNY | 9.875 | 10 | 9.5208 | 9.6667 | 9.6667 | -0.43 (-4.26%) | 13,435,787 |
