| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 10.0694 | 10.1875 | 9.7222 | 10.0972 | 10.0972 | +0.16 (+1.61%) | 21,903,207 |
| 8 Sep 2015 | CNY | 9.4444 | 10.0347 | 9.2014 | 9.9375 | 9.9375 | +0.319 (+3.32%) | 16,103,187 |
| 7 Sep 2015 | CNY | 9.5278 | 9.9167 | 9.1667 | 9.6181 | 9.6181 | +0.125 (+1.32%) | 19,797,589 |
| 2 Sep 2015 | CNY | 8.4653 | 9.7153 | 8.2292 | 9.4931 | 9.4931 | +0.653 (+7.38%) | 27,363,790 |
| 1 Sep 2015 | CNY | 9.3056 | 9.4444 | 8.5694 | 8.8403 | 8.8403 | -0.646 (-6.81%) | 13,985,520 |
| 31 Aug 2015 | CNY | 9.5833 | 10.2083 | 9.3472 | 9.4861 | 9.4861 | -0.035 (-0.36%) | 23,312,887 |
| 28 Aug 2015 | CNY | 8.8125 | 9.5208 | 8.7014 | 9.5208 | 9.5208 | +0.868 (+10.03%) | 25,732,507 |
| 27 Aug 2015 | CNY | 8.3333 | 8.6736 | 8.1389 | 8.6528 | 8.6528 | +0.59 (+7.32%) | 15,716,718 |
| 26 Aug 2015 | CNY | 8.2292 | 8.6806 | 7.7083 | 8.0625 | 8.0625 | +0.042 (+0.52%) | 18,900,195 |
| 25 Aug 2015 | CNY | 8.0208 | 8.9583 | 8.0208 | 8.0208 | 8.0208 | -0.889 (-9.98%) | 29,918,700 |
| 24 Aug 2015 | CNY | 9.1528 | 9.3611 | 8.9097 | 8.9097 | 8.9097 | -0.993 (-10.03%) | 15,408,502 |
| 21 Aug 2015 | CNY | 10.4167 | 10.4931 | 9.6181 | 9.9028 | 9.9028 | -0.611 (-5.81%) | 18,906,436 |
| 20 Aug 2015 | CNY | 10.625 | 10.875 | 10.3194 | 10.5139 | 10.5139 | -0.368 (-3.38%) | 13,612,024 |
| 19 Aug 2015 | CNY | 10.4236 | 11.0833 | 9.8611 | 10.8819 | 10.8819 | +0.111 (+1.03%) | 17,817,354 |
| 18 Aug 2015 | CNY | 12.0069 | 12.0764 | 10.7708 | 10.7708 | 10.7708 | -1.194 (-9.98%) | 21,679,210 |
| 17 Aug 2015 | CNY | 11.8056 | 12.1042 | 11.6806 | 11.9653 | 11.9653 | +0.076 (+0.64%) | 18,373,158 |
| 14 Aug 2015 | CNY | 11.7639 | 12.0069 | 11.5972 | 11.8889 | 11.8889 | +0.181 (+1.54%) | 24,220,189 |
| 13 Aug 2015 | CNY | 11.3194 | 11.7222 | 11.0278 | 11.7083 | 11.7083 | +0.403 (+3.56%) | 17,676,722 |
| 12 Aug 2015 | CNY | 11.5278 | 11.6528 | 11.25 | 11.3056 | 11.3056 | -0.375 (-3.21%) | 18,819,571 |
| 11 Aug 2015 | CNY | 11.8125 | 11.9722 | 11.5833 | 11.6806 | 11.6806 | -0.257 (-2.15%) | 26,275,442 |
| 10 Aug 2015 | CNY | 11.4931 | 12.2569 | 11.4931 | 11.9375 | 11.9375 | +0.604 (+5.33%) | 24,810,431 |
| 7 Aug 2015 | CNY | 11.0278 | 11.5278 | 10.875 | 11.3333 | 11.3333 | +0.514 (+4.75%) | 24,175,221 |
| 6 Aug 2015 | CNY | 10.6458 | 11.2083 | 10.6181 | 10.8194 | 10.8194 | -0.215 (-1.95%) | 15,509,573 |
| 5 Aug 2015 | CNY | 11 | 11.5556 | 10.8403 | 11.0347 | 11.0347 | +0.222 (+2.06%) | 32,058,267 |
| 4 Aug 2015 | CNY | 9.9306 | 10.8125 | 9.9306 | 10.8125 | 10.8125 | +0.958 (+9.72%) | 28,129,930 |
| 3 Aug 2015 | CNY | 10.1597 | 10.4167 | 9.5278 | 9.8542 | 9.8542 | -0.403 (-3.93%) | 19,863,504 |
| 31 Jul 2015 | CNY | 10.4236 | 10.7292 | 10.0764 | 10.2569 | 10.2569 | -0.222 (-2.12%) | 23,837,123 |
| 30 Jul 2015 | CNY | 10.9653 | 11.3125 | 10.3542 | 10.4792 | 10.4792 | -0.458 (-4.19%) | 29,392,202 |
| 29 Jul 2015 | CNY | 10.6111 | 11.0278 | 9.9653 | 10.9375 | 10.9375 | +0.632 (+6.13%) | 31,807,772 |
| 28 Jul 2015 | CNY | 10.6667 | 11.1042 | 10.0417 | 10.3056 | 10.3056 | -0.854 (-7.65%) | 38,342,157 |
