| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 11.9444 | 12.7708 | 11.1597 | 11.1597 | 11.1597 | -1.236 (-9.97%) | 32,007,866 |
| 24 Jul 2015 | CNY | 12.9306 | 13.1597 | 12.0972 | 12.3958 | 12.3958 | -0.528 (-4.08%) | 28,281,208 |
| 23 Jul 2015 | CNY | 12.6181 | 13.125 | 12.3681 | 12.9236 | 12.9236 | +0.229 (+1.81%) | 25,421,902 |
| 22 Jul 2015 | CNY | 12.6042 | 13.1944 | 12.3611 | 12.6944 | 12.6944 | +0.083 (+0.66%) | 22,461,461 |
| 21 Jul 2015 | CNY | 12.5694 | 12.8889 | 11.9444 | 12.6111 | 12.6111 | +0.021 (+0.17%) | 32,518,317 |
| 20 Jul 2015 | CNY | 11.4722 | 12.5903 | 11.4722 | 12.5903 | 12.5903 | +1.146 (+10.01%) | 58,374,236 |
| 17 Jul 2015 | CNY | 10.5972 | 11.4444 | 10.4444 | 11.4444 | 11.4444 | +1.042 (+10.01%) | 34,348,416 |
| 16 Jul 2015 | CNY | 9.7222 | 10.7986 | 9.0972 | 10.4028 | 10.4028 | +0.451 (+4.54%) | 42,177,235 |
| 15 Jul 2015 | CNY | 11.0208 | 11.0208 | 9.8125 | 9.9514 | 9.9514 | -0.069 (-0.69%) | 96,325,597 |
| 14 Jul 2015 | CNY | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.91 (+9.98%) | 653,150 |
| 13 Jul 2015 | CNY | 9.1111 | 9.1111 | 9.1111 | 9.1111 | 9.1111 | +0.826 (+9.98%) | 1,781,904 |
| 7 Jul 2015 | CNY | 8.2847 | 8.5417 | 8.2847 | 8.2847 | 8.2847 | -0.917 (-9.96%) | 26,222,906 |
| 6 Jul 2015 | CNY | 11.1736 | 11.1736 | 9.2014 | 9.2014 | 9.2014 | -1.021 (-9.99%) | 56,065,550 |
| 3 Jul 2015 | CNY | 10.9722 | 11.8056 | 10.2222 | 10.2222 | 10.2222 | -1.139 (-10.02%) | 55,473,504 |
| 2 Jul 2015 | CNY | 12 | 12.6111 | 11.3611 | 11.3611 | 11.3611 | -1.264 (-10.01%) | 29,894,620 |
| 1 Jul 2015 | CNY | 13.8889 | 14.5972 | 12.625 | 12.625 | 12.625 | -1.403 (-10.00%) | 22,903,045 |
| 30 Jun 2015 | CNY | 13.4028 | 14.3542 | 12.3333 | 14.0278 | 14.0278 | +0.326 (+2.38%) | 25,383,463 |
| 29 Jun 2015 | CNY | 15.7292 | 15.9792 | 13.7014 | 13.7014 | 13.7014 | -1.521 (-9.99%) | 19,479,420 |
| 26 Jun 2015 | CNY | 16.5278 | 16.5278 | 15.2222 | 15.2222 | 15.2222 | -1.688 (-9.98%) | 15,156,118 |
| 25 Jun 2015 | CNY | 17.4306 | 18.0903 | 16.3056 | 16.9097 | 16.9097 | -0.174 (-1.02%) | 15,254,455 |
| 24 Jun 2015 | CNY | 15.9722 | 17.0972 | 15.9097 | 17.0833 | 17.0833 | +1.431 (+9.14%) | 16,082,111 |
| 23 Jun 2015 | CNY | 17.2847 | 17.5833 | 15.4097 | 15.6528 | 15.6528 | -1.632 (-9.44%) | 20,118,702 |
| 19 Jun 2015 | CNY | 18.0556 | 19.0972 | 17.2847 | 17.2847 | 17.2847 | -1.924 (-10.01%) | 13,496,051 |
| 18 Jun 2015 | CNY | 19.7917 | 20.1389 | 19.1042 | 19.2083 | 19.2083 | -0.66 (-3.32%) | 16,607,213 |
| 17 Jun 2015 | CNY | 18.8056 | 20.125 | 17.7917 | 19.8681 | 19.8681 | +0.764 (+4.00%) | 17,853,596 |
| 16 Jun 2015 | CNY | 20.1944 | 20.1944 | 18.9375 | 19.1042 | 19.1042 | -1.514 (-7.34%) | 17,480,455 |
| 15 Jun 2015 | CNY | 21.6667 | 22.0208 | 20.0556 | 20.6181 | 20.6181 | -1.069 (-4.93%) | 23,021,926 |
| 12 Jun 2015 | CNY | 21.6667 | 22.3333 | 21.1458 | 21.6875 | 21.6875 | -0.097 (-0.45%) | 18,813,048 |
| 11 Jun 2015 | CNY | 20.4306 | 22.0625 | 20.4306 | 21.7847 | 21.7847 | +1.09 (+5.27%) | 19,493,847 |
| 10 Jun 2015 | CNY | 20.7708 | 21.0139 | 20.2292 | 20.6944 | 20.6944 | -0.076 (-0.37%) | 17,666,392 |
