| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 9.8333 | 9.8681 | 9.5278 | 9.6111 | 9.6111 | -0.16 (-1.63%) | 16,537,461 |
| 11 Mar 2015 | CNY | 9.9722 | 10.0625 | 9.6528 | 9.7708 | 9.7708 | -0.222 (-2.22%) | 22,894,469 |
| 10 Mar 2015 | CNY | 10.0347 | 10.1944 | 9.8819 | 9.9931 | 9.9931 | -0.097 (-0.96%) | 22,208,813 |
| 9 Mar 2015 | CNY | 9.8611 | 10.2014 | 9.5486 | 10.0903 | 10.0903 | +0.236 (+2.40%) | 34,902,391 |
| 6 Mar 2015 | CNY | 9.6944 | 10.1597 | 9.5278 | 9.8542 | 9.8542 | +0.368 (+3.88%) | 59,747,456 |
| 5 Mar 2015 | CNY | 8.6319 | 9.4861 | 8.5903 | 9.4861 | 9.4861 | +0.861 (+9.98%) | 46,773,444 |
| 4 Mar 2015 | CNY | 8.5 | 8.6389 | 8.4444 | 8.625 | 8.625 | +0.118 (+1.39%) | 12,249,840 |
| 3 Mar 2015 | CNY | 8.7292 | 8.7569 | 8.5 | 8.5069 | 8.5069 | -0.208 (-2.39%) | 18,357,624 |
| 2 Mar 2015 | CNY | 8.5764 | 8.7153 | 8.4931 | 8.7153 | 8.7153 | +0.174 (+2.03%) | 17,374,672 |
| 27 Feb 2015 | CNY | 8.5625 | 8.6111 | 8.4653 | 8.5417 | 8.5417 | -0.007 (-0.08%) | 10,118,116 |
| 26 Feb 2015 | CNY | 8.5069 | 8.6319 | 8.4514 | 8.5486 | 8.5486 | +0.021 (+0.24%) | 12,473,297 |
| 25 Feb 2015 | CNY | 8.2639 | 8.7986 | 8.2153 | 8.5278 | 8.5278 | +0.278 (+3.37%) | 24,526,988 |
| 17 Feb 2015 | CNY | 8.0278 | 8.2639 | 7.9097 | 8.25 | 8.25 | +0.229 (+2.86%) | 12,026,926 |
| 16 Feb 2015 | CNY | 8.0556 | 8.1181 | 7.6042 | 8.0208 | 8.0208 | -0.146 (-1.79%) | 18,916,351 |
| 13 Feb 2015 | CNY | 8.0556 | 8.25 | 8.0556 | 8.1667 | 8.1667 | +0.125 (+1.55%) | 8,820,126 |
| 12 Feb 2015 | CNY | 7.9306 | 8.0833 | 7.9306 | 8.0417 | 8.0417 | +0.076 (+0.96%) | 6,500,219 |
| 11 Feb 2015 | CNY | 8.1319 | 8.1319 | 7.9028 | 7.9653 | 7.9653 | -0.174 (-2.13%) | 8,673,431 |
| 10 Feb 2015 | CNY | 8.1111 | 8.1944 | 8.0972 | 8.1389 | 8.1389 | 0.0 (0.0%) | 4,224,952 |
| 9 Feb 2015 | CNY | 8.1319 | 8.2361 | 8.1111 | 8.1389 | 8.1389 | +0.014 (+0.17%) | 3,986,665 |
| 6 Feb 2015 | CNY | 8.3056 | 8.3472 | 8.0833 | 8.125 | 8.125 | -0.222 (-2.66%) | 7,477,094 |
| 5 Feb 2015 | CNY | 8.3681 | 8.4375 | 8.2778 | 8.3472 | 8.3472 | +0.014 (+0.17%) | 7,364,021 |
| 4 Feb 2015 | CNY | 8.4792 | 8.5208 | 8.3333 | 8.3333 | 8.3333 | -0.16 (-1.88%) | 9,103,903 |
| 3 Feb 2015 | CNY | 8.5278 | 8.5972 | 8.4375 | 8.4931 | 8.4931 | -0.035 (-0.41%) | 11,095,089 |
| 2 Feb 2015 | CNY | 8.3194 | 8.5625 | 8.2014 | 8.5278 | 8.5278 | +0.215 (+2.59%) | 13,913,045 |
| 30 Jan 2015 | CNY | 8.2431 | 8.4236 | 8.2431 | 8.3125 | 8.3125 | +0.069 (+0.84%) | 8,875,997 |
| 29 Jan 2015 | CNY | 8.3333 | 8.3681 | 8.2292 | 8.2431 | 8.2431 | -0.153 (-1.82%) | 9,049,544 |
| 28 Jan 2015 | CNY | 8.5208 | 8.5278 | 8.375 | 8.3958 | 8.3958 | -0.132 (-1.55%) | 10,659,519 |
| 27 Jan 2015 | CNY | 8.4167 | 8.5764 | 8.3681 | 8.5278 | 8.5278 | +0.132 (+1.57%) | 18,561,761 |
| 26 Jan 2015 | CNY | 8.2431 | 8.3958 | 8.2222 | 8.3958 | 8.3958 | +0.097 (+1.17%) | 10,840,443 |
| 23 Jan 2015 | CNY | 8.5069 | 8.5417 | 8.2431 | 8.2986 | 8.2986 | -0.174 (-2.05%) | 13,899,474 |
