| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | CNY | 4.5833 | 4.7847 | 4.5313 | 4.6424 | 4.6424 | +0.076 (+1.67%) | 11,392,680 |
| 2 May 2013 | CNY | 4.4097 | 4.5938 | 4.3542 | 4.566 | 4.566 | +0.215 (+4.95%) | 8,854,992 |
| 26 Apr 2013 | CNY | 4.3229 | 4.4549 | 4.3229 | 4.3507 | 4.3507 | -0.059 (-1.34%) | 2,305,486 |
| 25 Apr 2013 | CNY | 4.4097 | 4.4757 | 4.3854 | 4.4097 | 4.4097 | -0.021 (-0.47%) | 2,200,219 |
| 24 Apr 2013 | CNY | 4.3611 | 4.4375 | 4.3611 | 4.4306 | 4.4306 | +0.066 (+1.51%) | 2,152,247 |
| 23 Apr 2013 | CNY | 4.5104 | 4.5139 | 4.3611 | 4.3646 | 4.3646 | -0.139 (-3.08%) | 2,963,695 |
| 22 Apr 2013 | CNY | 4.4514 | 4.5139 | 4.4306 | 4.5035 | 4.5035 | +0.024 (+0.54%) | 3,213,861 |
| 19 Apr 2013 | CNY | 4.441 | 4.5417 | 4.3924 | 4.4792 | 4.4792 | +0.076 (+1.74%) | 5,168,131 |
| 18 Apr 2013 | CNY | 4.4063 | 4.4271 | 4.3785 | 4.4028 | 4.4028 | -0.004 (-0.08%) | 1,474,536 |
| 17 Apr 2013 | CNY | 4.3646 | 4.4271 | 4.3438 | 4.4063 | 4.4063 | +0.056 (+1.28%) | 1,874,018 |
| 16 Apr 2013 | CNY | 4.2986 | 4.375 | 4.2813 | 4.3507 | 4.3507 | +0.042 (+0.97%) | 2,125,748 |
| 15 Apr 2013 | CNY | 4.3785 | 4.3819 | 4.2951 | 4.309 | 4.309 | -0.094 (-2.13%) | 1,924,822 |
| 12 Apr 2013 | CNY | 4.4479 | 4.4583 | 4.3854 | 4.4028 | 4.4028 | -0.045 (-1.01%) | 2,370,070 |
| 11 Apr 2013 | CNY | 4.4792 | 4.5069 | 4.4479 | 4.4479 | 4.4479 | 0.0 (0.0%) | 4,948,839 |
| 10 Apr 2013 | CNY | 4.4063 | 4.4514 | 4.3681 | 4.4479 | 4.4479 | +0.045 (+1.02%) | 2,950,928 |
| 9 Apr 2013 | CNY | 4.4444 | 4.4444 | 4.3681 | 4.4028 | 4.4028 | -0.056 (-1.24%) | 3,343,262 |
| 8 Apr 2013 | CNY | 4.2917 | 4.4722 | 4.2569 | 4.4583 | 4.4583 | +0.128 (+2.97%) | 3,058,490 |
| 3 Apr 2013 | CNY | 4.3819 | 4.4271 | 4.2882 | 4.3299 | 4.3299 | -0.066 (-1.50%) | 1,783,509 |
| 2 Apr 2013 | CNY | 4.3681 | 4.4097 | 4.3333 | 4.3958 | 4.3958 | +0.066 (+1.52%) | 2,773,221 |
| 1 Apr 2013 | CNY | 4.3229 | 4.3438 | 4.2882 | 4.3299 | 4.3299 | +0.024 (+0.56%) | 1,776,922 |
| 29 Mar 2013 | CNY | 4.2639 | 4.3229 | 4.2639 | 4.3056 | 4.3056 | +0.052 (+1.22%) | 1,937,551 |
| 28 Mar 2013 | CNY | 4.3681 | 4.3681 | 4.2431 | 4.2535 | 4.2535 | -0.149 (-3.39%) | 3,868,727 |
| 27 Mar 2013 | CNY | 4.441 | 4.4583 | 4.3819 | 4.4028 | 4.4028 | -0.031 (-0.70%) | 2,465,277 |
| 26 Mar 2013 | CNY | 4.5069 | 4.5417 | 4.3924 | 4.434 | 4.434 | -0.076 (-1.69%) | 3,662,907 |
| 25 Mar 2013 | CNY | 4.4722 | 4.5556 | 4.4618 | 4.5104 | 4.5104 | +0.038 (+0.85%) | 4,213,051 |
| 22 Mar 2013 | CNY | 4.434 | 4.4931 | 4.4097 | 4.4722 | 4.4722 | +0.038 (+0.86%) | 3,554,208 |
| 21 Mar 2013 | CNY | 4.4549 | 4.4653 | 4.4028 | 4.434 | 4.434 | -0.017 (-0.39%) | 3,529,670 |
| 20 Mar 2013 | CNY | 4.3403 | 4.4618 | 4.3368 | 4.4514 | 4.4514 | +0.115 (+2.64%) | 3,781,350 |
| 19 Mar 2013 | CNY | 4.3264 | 4.3611 | 4.2813 | 4.3368 | 4.3368 | +0.014 (+0.32%) | 2,701,074 |
| 18 Mar 2013 | CNY | 4.3785 | 4.434 | 4.3056 | 4.3229 | 4.3229 | -0.08 (-1.81%) | 2,850,975 |
