| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | CNY | 4.1667 | 4.2153 | 4.1319 | 4.1979 | 4.1979 | -0.004 (-0.08%) | 3,054,369 |
| 5 Sep 2012 | CNY | 4.2083 | 4.2604 | 4.1319 | 4.2014 | 4.2014 | -0.01 (-0.25%) | 2,811,818 |
| 4 Sep 2012 | CNY | 4.1528 | 4.2326 | 4.1528 | 4.2118 | 4.2118 | +0.08 (+1.93%) | 4,924,186 |
| 3 Sep 2012 | CNY | 4.0764 | 4.1597 | 4.0694 | 4.1319 | 4.1319 | +0.056 (+1.36%) | 2,757,677 |
| 31 Aug 2012 | CNY | 4.066 | 4.1007 | 4.0313 | 4.0764 | 4.0764 | +0.01 (+0.26%) | 1,068,909 |
| 30 Aug 2012 | CNY | 4.1667 | 4.1979 | 3.9931 | 4.066 | 4.066 | -0.08 (-1.92%) | 3,778,341 |
| 29 Aug 2012 | CNY | 4.1319 | 4.1806 | 4.1319 | 4.1458 | 4.1458 | -0.017 (-0.42%) | 2,571,261 |
| 28 Aug 2012 | CNY | 4.1493 | 4.1632 | 4.1215 | 4.1632 | 4.1632 | +0.01 (+0.25%) | 3,532,682 |
| 27 Aug 2012 | CNY | 4.2083 | 4.2118 | 4.1285 | 4.1528 | 4.1528 | -0.062 (-1.48%) | 3,229,349 |
| 24 Aug 2012 | CNY | 4.2882 | 4.2917 | 4.1979 | 4.2153 | 4.2153 | -0.062 (-1.46%) | 3,568,561 |
| 23 Aug 2012 | CNY | 4.3056 | 4.3056 | 4.25 | 4.2778 | 4.2778 | +0.007 (+0.16%) | 3,198,306 |
| 22 Aug 2012 | CNY | 4.2361 | 4.3229 | 4.2326 | 4.2708 | 4.2708 | +0.031 (+0.74%) | 4,361,385 |
| 21 Aug 2012 | CNY | 4.2188 | 4.2639 | 4.1875 | 4.2396 | 4.2396 | +0.035 (+0.83%) | 2,312,369 |
| 20 Aug 2012 | CNY | 4.1667 | 4.2188 | 4.1319 | 4.2049 | 4.2049 | +0.042 (+1.00%) | 1,281,162 |
| 17 Aug 2012 | CNY | 4.1319 | 4.1667 | 4.125 | 4.1632 | 4.1632 | +0.024 (+0.59%) | 971,530 |
| 16 Aug 2012 | CNY | 4.1389 | 4.1771 | 4.1319 | 4.1389 | 4.1389 | -0.004 (-0.08%) | 1,723,826 |
| 15 Aug 2012 | CNY | 4.191 | 4.1979 | 4.1319 | 4.1424 | 4.1424 | -0.062 (-1.49%) | 2,296,486 |
| 14 Aug 2012 | CNY | 4.1944 | 4.2153 | 4.0972 | 4.2049 | 4.2049 | +0.004 (+0.08%) | 3,166,142 |
| 13 Aug 2012 | CNY | 4.2535 | 4.316 | 4.191 | 4.2014 | 4.2014 | -0.062 (-1.47%) | 3,256,476 |
| 10 Aug 2012 | CNY | 4.2986 | 4.316 | 4.2396 | 4.2639 | 4.2639 | -0.035 (-0.81%) | 2,769,788 |
| 9 Aug 2012 | CNY | 4.2569 | 4.316 | 4.2222 | 4.2986 | 4.2986 | +0.038 (+0.90%) | 4,138,274 |
| 8 Aug 2012 | CNY | 4.3056 | 4.3333 | 4.2257 | 4.2604 | 4.2604 | -0.042 (-0.97%) | 3,941,087 |
| 7 Aug 2012 | CNY | 4.2813 | 4.316 | 4.25 | 4.3021 | 4.3021 | +0.021 (+0.49%) | 4,906,117 |
| 6 Aug 2012 | CNY | 4.2049 | 4.2847 | 4.1389 | 4.2813 | 4.2813 | +0.059 (+1.40%) | 5,202,187 |
| 3 Aug 2012 | CNY | 4.1701 | 4.2326 | 4.1319 | 4.2222 | 4.2222 | +0.09 (+2.19%) | 3,643,822 |
| 2 Aug 2012 | CNY | 4.1667 | 4.184 | 4.1285 | 4.1319 | 4.1319 | -0.038 (-0.92%) | 1,406,784 |
| 1 Aug 2012 | CNY | 4.0903 | 4.2292 | 4.0625 | 4.1701 | 4.1701 | +0.08 (+1.95%) | 1,641,807 |
| 31 Jul 2012 | CNY | 4.0972 | 4.1458 | 4.066 | 4.0903 | 4.0903 | -0.017 (-0.42%) | 1,619,395 |
| 30 Jul 2012 | CNY | 4.1424 | 4.25 | 4.1042 | 4.1076 | 4.1076 | -0.087 (-2.07%) | 1,763,746 |
| 27 Jul 2012 | CNY | 4.2396 | 4.2743 | 4.1354 | 4.1944 | 4.1944 | -0.042 (-0.98%) | 2,686,029 |
