| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 6.05 | 6.1542 | 6 | 6.075 | 6.075 | -0.004 (-0.07%) | 4,783,939 |
| 26 Apr 2012 | CNY | 6.1208 | 6.1417 | 6.0417 | 6.0792 | 6.0792 | +0.017 (+0.28%) | 4,567,672 |
| 25 Apr 2012 | CNY | 5.9292 | 6.1125 | 5.9292 | 6.0625 | 6.0625 | +0.046 (+0.76%) | 5,951,601 |
| 24 Apr 2012 | CNY | 6.025 | 6.1083 | 5.8333 | 6.0167 | 6.0167 | -0.058 (-0.96%) | 6,036,595 |
| 23 Apr 2012 | CNY | 6.1125 | 6.1375 | 6.0583 | 6.075 | 6.075 | -0.108 (-1.75%) | 4,759,512 |
| 20 Apr 2012 | CNY | 6.0625 | 6.2333 | 6.0625 | 6.1833 | 6.1833 | +0.1 (+1.64%) | 11,304,216 |
| 19 Apr 2012 | CNY | 6.1333 | 6.1708 | 6.0208 | 6.0833 | 6.0833 | -0.075 (-1.22%) | 6,578,668 |
| 18 Apr 2012 | CNY | 6.1125 | 6.2083 | 6.0917 | 6.1583 | 6.1583 | +0.05 (+0.82%) | 8,415,064 |
| 17 Apr 2012 | CNY | 6.0708 | 6.1417 | 5.9958 | 6.1083 | 6.1083 | +0.05 (+0.83%) | 9,430,968 |
| 16 Apr 2012 | CNY | 5.95 | 6.1042 | 5.8792 | 6.0583 | 6.0583 | +0.083 (+1.39%) | 8,962,900 |
| 13 Apr 2012 | CNY | 5.9625 | 6.0792 | 5.9167 | 5.975 | 5.975 | +0.004 (+0.07%) | 8,004,988 |
| 12 Apr 2012 | CNY | 5.8542 | 6.0333 | 5.8042 | 5.9708 | 5.9708 | +0.121 (+2.06%) | 7,273,514 |
| 11 Apr 2012 | CNY | 5.8375 | 5.925 | 5.7833 | 5.85 | 5.85 | -0.058 (-0.99%) | 2,662,917 |
| 10 Apr 2012 | CNY | 5.9 | 5.9167 | 5.7 | 5.9083 | 5.9083 | +0.004 (+0.07%) | 3,465,472 |
| 9 Apr 2012 | CNY | 6.1667 | 6.1667 | 5.8583 | 5.9042 | 5.9042 | -0.1 (-1.67%) | 4,524,249 |
| 6 Apr 2012 | CNY | 5.9708 | 6.1542 | 5.925 | 6.0042 | 6.0042 | +0.017 (+0.28%) | 5,522,503 |
| 5 Apr 2012 | CNY | 5.8333 | 6.0583 | 5.8083 | 5.9875 | 5.9875 | +0.133 (+2.28%) | 7,994,304 |
| 30 Mar 2012 | CNY | 5.8625 | 6.0208 | 5.7542 | 5.8542 | 5.8542 | -0.062 (-1.06%) | 4,815,816 |
| 29 Mar 2012 | CNY | 5.8708 | 5.9667 | 5.6875 | 5.9167 | 5.9167 | -0.013 (-0.21%) | 6,100,980 |
| 28 Mar 2012 | CNY | 6.3458 | 6.3458 | 5.8625 | 5.9292 | 5.9292 | -0.346 (-5.51%) | 5,547,681 |
| 27 Mar 2012 | CNY | 6.3375 | 6.375 | 6.2417 | 6.275 | 6.275 | -0.042 (-0.66%) | 4,067,256 |
| 26 Mar 2012 | CNY | 6.2583 | 6.3708 | 6.1875 | 6.3167 | 6.3167 | +0.079 (+1.27%) | 5,838,729 |
| 23 Mar 2012 | CNY | 6.3333 | 6.3333 | 6.1708 | 6.2375 | 6.2375 | -0.029 (-0.47%) | 5,711,488 |
| 22 Mar 2012 | CNY | 6.1333 | 6.3208 | 6.0542 | 6.2667 | 6.2667 | +0.133 (+2.18%) | 7,824,912 |
| 21 Mar 2012 | CNY | 6.2125 | 6.2417 | 6.0417 | 6.1333 | 6.1333 | -0.067 (-1.08%) | 6,872,083 |
| 20 Mar 2012 | CNY | 6.3333 | 6.3667 | 6.1208 | 6.2 | 6.2 | -0.146 (-2.30%) | 10,486,276 |
| 19 Mar 2012 | CNY | 6.3042 | 6.3708 | 6.2542 | 6.3458 | 6.3458 | -0.017 (-0.26%) | 7,633,231 |
| 16 Mar 2012 | CNY | 6.2083 | 6.3958 | 6.2083 | 6.3625 | 6.3625 | +0.083 (+1.33%) | 9,894,501 |
| 15 Mar 2012 | CNY | 6.4083 | 6.4292 | 6.0833 | 6.2792 | 6.2792 | -0.092 (-1.44%) | 13,728,384 |
| 14 Mar 2012 | CNY | 6.9042 | 6.9042 | 6.25 | 6.3708 | 6.3708 | -0.533 (-7.73%) | 19,108,303 |
