| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 4.9573 | 5.1147 | 4.9493 | 5.016 | 5.016 | -0.173 (-3.34%) | 7,067,591 |
| 4 Aug 2011 | CNY | 5.1467 | 5.224 | 5.1147 | 5.1893 | 5.1893 | +0.037 (+0.72%) | 6,262,061 |
| 3 Aug 2011 | CNY | 5.1733 | 5.272 | 5.144 | 5.152 | 5.152 | -0.101 (-1.93%) | 6,985,912 |
| 2 Aug 2011 | CNY | 5.28 | 5.3013 | 5.1467 | 5.2533 | 5.2533 | -0.072 (-1.35%) | 6,649,721 |
| 1 Aug 2011 | CNY | 5.1467 | 5.3733 | 5.144 | 5.3253 | 5.3253 | +0.107 (+2.04%) | 9,457,522 |
| 29 Jul 2011 | CNY | 5.2533 | 5.3547 | 5.2133 | 5.2187 | 5.2187 | -0.024 (-0.46%) | 9,357,731 |
| 28 Jul 2011 | CNY | 5.2 | 5.2693 | 5.1733 | 5.2427 | 5.2427 | -0.048 (-0.91%) | 8,423,906 |
| 27 Jul 2011 | CNY | 5.0827 | 5.3493 | 4.9867 | 5.2907 | 5.2907 | +0.155 (+3.01%) | 12,792,810 |
| 26 Jul 2011 | CNY | 5.24 | 5.304 | 5.016 | 5.136 | 5.136 | -0.141 (-2.68%) | 10,800,776 |
| 25 Jul 2011 | CNY | 5.4373 | 5.568 | 5.2587 | 5.2773 | 5.2773 | -0.179 (-3.28%) | 15,224,283 |
| 22 Jul 2011 | CNY | 5.4533 | 5.4907 | 5.4133 | 5.456 | 5.456 | +0.027 (+0.49%) | 9,955,863 |
| 21 Jul 2011 | CNY | 5.456 | 5.5733 | 5.3893 | 5.4293 | 5.4293 | -0.064 (-1.17%) | 17,100,637 |
| 20 Jul 2011 | CNY | 5.5787 | 5.6347 | 5.4133 | 5.4933 | 5.4933 | -0.08 (-1.44%) | 18,772,338 |
| 19 Jul 2011 | CNY | 5.4 | 5.6533 | 5.312 | 5.5733 | 5.5733 | +0.144 (+2.65%) | 24,959,205 |
| 18 Jul 2011 | CNY | 5.4987 | 5.5547 | 5.416 | 5.4293 | 5.4293 | -0.045 (-0.83%) | 23,769,045 |
| 15 Jul 2011 | CNY | 5.4747 | 5.4747 | 5.4747 | 5.4747 | 5.4747 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | CNY | 5.2533 | 5.5067 | 5.2133 | 5.4747 | 5.4747 | +0.24 (+4.58%) | 44,976,030 |
| 13 Jul 2011 | CNY | 5.104 | 5.2507 | 5.0933 | 5.2347 | 5.2347 | +0.131 (+2.56%) | 9,529,942 |
| 12 Jul 2011 | CNY | 5.1733 | 5.176 | 5.088 | 5.104 | 5.104 | -0.112 (-2.15%) | 8,494,417 |
| 11 Jul 2011 | CNY | 5.2 | 5.256 | 5.1333 | 5.216 | 5.216 | +0.024 (+0.46%) | 8,017,267 |
| 8 Jul 2011 | CNY | 5.12 | 5.224 | 5.0933 | 5.192 | 5.192 | +0.045 (+0.88%) | 10,139,332 |
| 7 Jul 2011 | CNY | 5.12 | 5.296 | 5.0453 | 5.1467 | 5.1467 | +0.016 (+0.31%) | 17,789,092 |
| 6 Jul 2011 | CNY | 4.992 | 5.152 | 4.9173 | 5.1307 | 5.1307 | +0.136 (+2.72%) | 15,938,096 |
| 5 Jul 2011 | CNY | 5.04 | 5.0427 | 4.9653 | 4.9947 | 4.9947 | -0.037 (-0.74%) | 5,596,582 |
| 4 Jul 2011 | CNY | 4.9413 | 5.0347 | 4.9413 | 5.032 | 5.032 | +0.08 (+1.62%) | 9,774,082 |
| 1 Jul 2011 | CNY | 4.904 | 5.0133 | 4.8933 | 4.952 | 4.952 | +0.061 (+1.25%) | 5,900,865 |
| 30 Jun 2011 | CNY | 4.8587 | 4.9227 | 4.8347 | 4.8907 | 4.8907 | +0.032 (+0.66%) | 4,737,960 |
| 29 Jun 2011 | CNY | 4.9333 | 5.0133 | 4.8533 | 4.8587 | 4.8587 | -0.099 (-1.99%) | 5,943,915 |
| 28 Jun 2011 | CNY | 4.9653 | 5.0053 | 4.9067 | 4.9573 | 4.9573 | -0.045 (-0.91%) | 6,369,311 |
| 27 Jun 2011 | CNY | 4.8373 | 5.0613 | 4.8373 | 5.0027 | 5.0027 | +0.165 (+3.42%) | 13,947,153 |
