| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | CNY | 7.53 | 7.72 | 7.43 | 7.48 | 7.48 | -0.31 (-3.98%) | 5,721,350 |
| 18 Jul 2013 | CNY | 7.41 | 7.8 | 7.31 | 7.79 | 7.79 | +0.64 (+8.95%) | 11,909,445 |
| 17 Jul 2013 | CNY | 6.92 | 7.18 | 6.79 | 7.15 | 7.15 | +0.24 (+3.47%) | 3,735,351 |
| 16 Jul 2013 | CNY | 6.85 | 6.92 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 2,209,372 |
| 15 Jul 2013 | CNY | 6.85 | 6.91 | 6.71 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,685,493 |
| 12 Jul 2013 | CNY | 6.81 | 6.96 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 2,582,274 |
| 11 Jul 2013 | CNY | 6.6 | 6.87 | 6.6 | 6.8 | 6.8 | +0.22 (+3.34%) | 2,849,061 |
| 10 Jul 2013 | CNY | 6.52 | 6.63 | 6.46 | 6.58 | 6.58 | +0.07 (+1.08%) | 1,902,916 |
| 9 Jul 2013 | CNY | 6.35 | 6.57 | 6.26 | 6.51 | 6.51 | +0.18 (+2.84%) | 2,072,499 |
| 8 Jul 2013 | CNY | 6.92 | 6.92 | 6.31 | 6.33 | 6.33 | -0.64 (-9.18%) | 2,844,345 |
| 5 Jul 2013 | CNY | 6.94 | 7.38 | 6.85 | 6.97 | 6.97 | +0.07 (+1.01%) | 4,122,537 |
| 4 Jul 2013 | CNY | 6.98 | 7.08 | 6.82 | 6.9 | 6.9 | -0.08 (-1.15%) | 4,261,017 |
| 3 Jul 2013 | CNY | 7.07 | 7.07 | 6.73 | 6.98 | 6.98 | -0.06 (-0.85%) | 2,679,977 |
| 2 Jul 2013 | CNY | 7.09 | 7.13 | 6.85 | 7.04 | 7.04 | -0.03 (-0.42%) | 2,901,950 |
| 1 Jul 2013 | CNY | 6.82 | 7.13 | 6.77 | 7.07 | 7.07 | +0.35 (+5.21%) | 3,026,709 |
| 28 Jun 2013 | CNY | 6.89 | 7.03 | 6.68 | 6.72 | 6.72 | -0.04 (-0.59%) | 3,328,074 |
| 27 Jun 2013 | CNY | 7 | 7.15 | 6.7 | 6.76 | 6.76 | -0.29 (-4.11%) | 4,625,256 |
| 26 Jun 2013 | CNY | 6.95 | 7.26 | 6.9 | 7.05 | 7.05 | +0.01 (+0.14%) | 4,876,374 |
| 25 Jun 2013 | CNY | 7.16 | 7.36 | 6.66 | 7.04 | 7.04 | -0.34 (-4.61%) | 9,336,034 |
| 24 Jun 2013 | CNY | 7.99 | 8.04 | 7.32 | 7.38 | 7.38 | -0.71 (-8.78%) | 4,008,976 |
| 21 Jun 2013 | CNY | 8.74 | 8.74 | 7.97 | 8.09 | 8.09 | -0.77 (-8.69%) | 5,102,661 |
| 20 Jun 2013 | CNY | 9.33 | 9.52 | 8.79 | 8.86 | 8.86 | -0.47 (-5.04%) | 3,149,402 |
| 19 Jun 2013 | CNY | 9.16 | 9.39 | 9.15 | 9.33 | 9.33 | +0.12 (+1.30%) | 1,079,001 |
| 18 Jun 2013 | CNY | 9.63 | 9.66 | 9.15 | 9.21 | 9.21 | -0.41 (-4.26%) | 3,032,655 |
| 17 Jun 2013 | CNY | 9.57 | 9.89 | 9.54 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,502,599 |
| 14 Jun 2013 | CNY | 9.59 | 9.88 | 9.5 | 9.63 | 9.63 | +0.04 (+0.42%) | 1,693,303 |
| 13 Jun 2013 | CNY | 9.27 | 9.7 | 8.93 | 9.59 | 9.59 | +0.3 (+3.23%) | 3,088,019 |
| 7 Jun 2013 | CNY | 9.5 | 9.65 | 9.15 | 9.29 | 9.29 | -0.31 (-3.23%) | 4,352,023 |
| 6 Jun 2013 | CNY | 10.13 | 10.17 | 9.6 | 9.6 | 9.6 | -0.54 (-5.33%) | 2,212,800 |
| 5 Jun 2013 | CNY | 10.14 | 10.16 | 10 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,187,833 |
