SHG:601599 - Zhewen Pictures Group Co Ltd Zhewen Pictures Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Aug 2011 CNY 14.84 14.44 14.71 14.8 14.8 0.0 (0.0%) 4,864,103
22 Aug 2011 CNY 14.96 14.21 14.5 14.8 14.8 +0.24 (+1.65%) 6,681,563
19 Aug 2011 CNY 14.87 13.75 13.81 14.56 14.56 +0.37 (+2.61%) 9,161,297
18 Aug 2011 CNY 14.4 13.72 13.85 14.19 14.19 +0.8 (+5.97%) 9,586,343
17 Aug 2011 CNY 13.46 13.16 13.28 13.39 13.39 +0.05 (+0.37%) 2,051,647
16 Aug 2011 CNY 13.69 13.3 13.56 13.34 13.34 -0.33 (-2.41%) 3,108,986
15 Aug 2011 CNY 13.72 13.24 13.3 13.67 13.67 +0.38 (+2.86%) 3,292,790
12 Aug 2011 CNY 13.49 13.16 13.22 13.29 13.29 +0.22 (+1.68%) 3,252,018
11 Aug 2011 CNY 13.15 12.35 12.35 13.07 13.07 +0.17 (+1.32%) 3,201,545
10 Aug 2011 CNY 13.3 12.82 13.2 12.9 12.9 -0.01 (-0.08%) 3,390,716
9 Aug 2011 CNY 13.1 12.14 12.61 12.91 12.91 -0.21 (-1.60%) 3,545,515
8 Aug 2011 CNY 14.18 12.89 14 13.12 13.12 -1.16 (-8.12%) 3,814,570
5 Aug 2011 CNY 14.67 14.2 14.5 14.28 14.28 -0.7 (-4.67%) 3,675,966
4 Aug 2011 CNY 15.12 14.66 14.88 14.98 14.98 +0.12 (+0.81%) 3,439,583
3 Aug 2011 CNY 15.18 14.2 14.3 14.86 14.86 +0.27 (+1.85%) 4,851,643
2 Aug 2011 CNY 14.6 13.81 14.48 14.59 14.59 +0.05 (+0.34%) 3,049,595
1 Aug 2011 CNY 14.7 14.03 14.24 14.54 14.54 +0.27 (+1.89%) 2,664,499
29 Jul 2011 CNY 15.06 14.25 14.84 14.27 14.27 -0.63 (-4.23%) 3,560,925
28 Jul 2011 CNY 14.95 14.67 14.95 14.9 14.9 -0.25 (-1.65%) 2,526,221
27 Jul 2011 CNY 15.2 14.65 14.91 15.15 15.15 +0.21 (+1.41%) 3,269,759
26 Jul 2011 CNY 14.98 14.5 14.71 14.94 14.94 +0.22 (+1.49%) 3,259,148
25 Jul 2011 CNY 15.85 14.5 15.7 14.72 14.72 -1.09 (-6.89%) 5,396,432
22 Jul 2011 CNY 16.3 15.61 16.16 15.81 15.81 -0.29 (-1.80%) 5,133,343
21 Jul 2011 CNY 16.65 16 16.6 16.1 16.1 -0.6 (-3.59%) 5,979,717
20 Jul 2011 CNY 17.35 16.58 16.75 16.7 16.7 -0.02 (-0.12%) 6,894,536
19 Jul 2011 CNY 16.78 16.24 16.78 16.72 16.72 -0.19 (-1.12%) 5,167,451
18 Jul 2011 CNY 17.38 16.5 16.53 16.91 16.91 +0.33 (+1.99%) 7,472,299
15 Jul 2011 CNY 16.84 16.4 16.68 16.58 16.58 -0.29 (-1.72%) 7,326,779
14 Jul 2011 CNY 17.2 15.75 16 16.87 16.87 +0.87 (+5.44%) 14,237,605
13 Jul 2011 CNY 16.09 15.58 15.58 16 16 +0.34 (+2.17%) 5,219,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms