| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | CNY | 8.26 | 8.73 | 8.26 | 8.69 | 8.69 | +0.47 (+5.72%) | 5,419,568 |
| 4 Mar 2013 | CNY | 8.3 | 8.48 | 8.1 | 8.22 | 8.22 | -0.23 (-2.72%) | 5,602,115 |
| 1 Mar 2013 | CNY | 8.08 | 8.6 | 8.08 | 8.45 | 8.45 | +0.3 (+3.68%) | 10,591,883 |
| 28 Feb 2013 | CNY | 7.91 | 8.17 | 7.91 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,963,437 |
| 27 Feb 2013 | CNY | 8.15 | 8.2 | 7.85 | 8 | 8 | -0.11 (-1.36%) | 4,542,545 |
| 26 Feb 2013 | CNY | 8.28 | 8.39 | 8.05 | 8.11 | 8.11 | -0.16 (-1.93%) | 7,170,904 |
| 25 Feb 2013 | CNY | 7.78 | 8.35 | 7.78 | 8.27 | 8.27 | +0.44 (+5.62%) | 12,545,608 |
| 22 Feb 2013 | CNY | 7.55 | 7.91 | 7.52 | 7.83 | 7.83 | +0.23 (+3.03%) | 7,111,688 |
| 21 Feb 2013 | CNY | 7.6 | 7.68 | 7.49 | 7.6 | 7.6 | -0.07 (-0.91%) | 2,943,184 |
| 20 Feb 2013 | CNY | 7.45 | 7.7 | 7.44 | 7.67 | 7.67 | +0.15 (+1.99%) | 2,884,927 |
| 19 Feb 2013 | CNY | 7.58 | 7.65 | 7.45 | 7.52 | 7.52 | -0.05 (-0.66%) | 2,114,243 |
| 18 Feb 2013 | CNY | 7.47 | 7.71 | 7.41 | 7.57 | 7.57 | +0.07 (+0.93%) | 5,375,957 |
| 8 Feb 2013 | CNY | 7.28 | 7.51 | 7.26 | 7.5 | 7.5 | +0.23 (+3.16%) | 2,788,954 |
| 7 Feb 2013 | CNY | 7.32 | 7.32 | 7.18 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,878,297 |
| 6 Feb 2013 | CNY | 7.4 | 7.42 | 7.23 | 7.25 | 7.25 | -0.11 (-1.49%) | 2,904,400 |
| 5 Feb 2013 | CNY | 7.45 | 7.59 | 7.35 | 7.36 | 7.36 | -0.12 (-1.60%) | 3,137,120 |
| 4 Feb 2013 | CNY | 7.45 | 7.56 | 7.39 | 7.48 | 7.48 | +0.05 (+0.67%) | 2,832,722 |
| 1 Feb 2013 | CNY | 7.44 | 7.47 | 7.3 | 7.43 | 7.43 | +0.05 (+0.68%) | 3,485,262 |
| 31 Jan 2013 | CNY | 7.2 | 7.46 | 7.03 | 7.38 | 7.38 | +0.12 (+1.65%) | 3,948,241 |
| 30 Jan 2013 | CNY | 7.2 | 7.31 | 7.18 | 7.26 | 7.26 | +0.02 (+0.28%) | 1,806,521 |
| 29 Jan 2013 | CNY | 7.22 | 7.29 | 7.18 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,754,751 |
| 28 Jan 2013 | CNY | 7.07 | 7.24 | 7.07 | 7.23 | 7.23 | +0.18 (+2.55%) | 1,495,735 |
| 25 Jan 2013 | CNY | 7.01 | 7.12 | 7.01 | 7.05 | 7.05 | 0.0 (0.0%) | 1,518,302 |
| 24 Jan 2013 | CNY | 7.31 | 7.37 | 7.04 | 7.05 | 7.05 | -0.26 (-3.56%) | 2,849,019 |
| 23 Jan 2013 | CNY | 7.26 | 7.37 | 7.15 | 7.31 | 7.31 | +0.02 (+0.27%) | 2,456,225 |
| 22 Jan 2013 | CNY | 7.43 | 7.45 | 7.2 | 7.29 | 7.29 | -0.07 (-0.95%) | 3,021,661 |
| 21 Jan 2013 | CNY | 7.43 | 7.48 | 7.32 | 7.36 | 7.36 | -0.07 (-0.94%) | 1,895,152 |
| 18 Jan 2013 | CNY | 7.34 | 7.55 | 7.34 | 7.43 | 7.43 | +0.09 (+1.23%) | 2,562,470 |
| 17 Jan 2013 | CNY | 7.34 | 7.47 | 7.27 | 7.34 | 7.34 | 0.0 (0.0%) | 1,490,529 |
| 16 Jan 2013 | CNY | 7.49 | 7.5 | 7.21 | 7.34 | 7.34 | -0.14 (-1.87%) | 2,102,093 |
