| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | CNY | 7.46 | 7.5 | 7.38 | 7.48 | 7.48 | +0.03 (+0.40%) | 2,789,097 |
| 14 Jan 2013 | CNY | 7.2 | 7.49 | 7.2 | 7.45 | 7.45 | +0.26 (+3.62%) | 3,267,298 |
| 11 Jan 2013 | CNY | 7.43 | 7.49 | 7.17 | 7.19 | 7.19 | -0.21 (-2.84%) | 2,224,528 |
| 10 Jan 2013 | CNY | 7.41 | 7.57 | 7.37 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,013,990 |
| 9 Jan 2013 | CNY | 7.08 | 7.42 | 7.08 | 7.35 | 7.35 | +0.24 (+3.38%) | 4,404,840 |
| 8 Jan 2013 | CNY | 7.06 | 7.15 | 7.01 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,763,196 |
| 7 Jan 2013 | CNY | 7.01 | 7.2 | 7.01 | 7.09 | 7.09 | +0.12 (+1.72%) | 1,856,857 |
| 4 Jan 2013 | CNY | 7.17 | 7.17 | 6.94 | 6.97 | 6.97 | -0.06 (-0.85%) | 1,349,198 |
| 31 Dec 2012 | CNY | 7 | 7.16 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,708,200 |
| 28 Dec 2012 | CNY | 7 | 7.13 | 6.98 | 7 | 7 | -0.04 (-0.57%) | 2,093,950 |
| 27 Dec 2012 | CNY | 7.13 | 7.27 | 7 | 7.04 | 7.04 | -0.11 (-1.54%) | 3,895,457 |
| 26 Dec 2012 | CNY | 6.73 | 7.29 | 6.69 | 7.15 | 7.15 | +0.42 (+6.24%) | 6,404,618 |
| 25 Dec 2012 | CNY | 6.58 | 6.74 | 6.5 | 6.73 | 6.73 | +0.15 (+2.28%) | 3,332,078 |
| 24 Dec 2012 | CNY | 6.67 | 6.69 | 6.53 | 6.58 | 6.58 | -0.06 (-0.90%) | 1,388,540 |
| 21 Dec 2012 | CNY | 6.57 | 6.73 | 6.54 | 6.64 | 6.64 | +0.05 (+0.76%) | 2,275,293 |
| 20 Dec 2012 | CNY | 6.75 | 6.75 | 6.39 | 6.59 | 6.59 | -0.16 (-2.37%) | 3,180,760 |
| 19 Dec 2012 | CNY | 6.8 | 6.96 | 6.69 | 6.75 | 6.75 | -0.09 (-1.32%) | 3,109,856 |
| 18 Dec 2012 | CNY | 6.89 | 6.9 | 6.8 | 6.84 | 6.84 | -0.04 (-0.58%) | 1,918,898 |
| 17 Dec 2012 | CNY | 6.87 | 6.92 | 6.75 | 6.88 | 6.88 | +0.03 (+0.44%) | 2,816,172 |
| 14 Dec 2012 | CNY | 6.69 | 6.93 | 6.61 | 6.85 | 6.85 | +0.17 (+2.54%) | 4,016,122 |
| 13 Dec 2012 | CNY | 6.7 | 6.79 | 6.62 | 6.68 | 6.68 | -0.01 (-0.15%) | 1,782,541 |
| 12 Dec 2012 | CNY | 6.55 | 6.71 | 6.51 | 6.69 | 6.69 | +0.09 (+1.36%) | 954,829 |
| 11 Dec 2012 | CNY | 6.78 | 6.78 | 6.58 | 6.6 | 6.6 | -0.21 (-3.08%) | 2,882,873 |
| 10 Dec 2012 | CNY | 6.82 | 6.92 | 6.76 | 6.81 | 6.81 | 0.0 (0.0%) | 2,585,912 |
| 7 Dec 2012 | CNY | 6.74 | 6.84 | 6.66 | 6.81 | 6.81 | +0.07 (+1.04%) | 2,929,573 |
| 6 Dec 2012 | CNY | 6.57 | 6.77 | 6.55 | 6.74 | 6.74 | +0.18 (+2.74%) | 2,883,658 |
| 5 Dec 2012 | CNY | 6.37 | 6.64 | 6.26 | 6.56 | 6.56 | +0.23 (+3.63%) | 2,948,339 |
| 4 Dec 2012 | CNY | 6.15 | 6.36 | 6.14 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,489,788 |
| 3 Dec 2012 | CNY | 6.28 | 6.37 | 6.01 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,858,330 |
| 30 Nov 2012 | CNY | 6.52 | 6.61 | 6.15 | 6.27 | 6.27 | -0.24 (-3.69%) | 3,377,133 |
