| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 4.17 | 4.19 | 3.9667 | 3.9933 | 3.9933 | -0.157 (-3.78%) | 27,481,227 |
| 27 Feb 2012 | CNY | 4.2733 | 4.2767 | 4.1167 | 4.15 | 4.15 | -0.117 (-2.74%) | 30,217,152 |
| 24 Feb 2012 | CNY | 4.2833 | 4.3267 | 4.18 | 4.2667 | 4.2667 | +0.003 (+0.08%) | 15,162,966 |
| 23 Feb 2012 | CNY | 4.1667 | 4.3233 | 4.1667 | 4.2633 | 4.2633 | +0.12 (+2.90%) | 15,019,458 |
| 22 Feb 2012 | CNY | 4.1 | 4.21 | 4.0833 | 4.1433 | 4.1433 | +0.013 (+0.32%) | 10,765,701 |
| 21 Feb 2012 | CNY | 4.0367 | 4.1333 | 3.9267 | 4.13 | 4.13 | +0.093 (+2.31%) | 7,600,926 |
| 20 Feb 2012 | CNY | 4.0933 | 4.1667 | 4.0333 | 4.0367 | 4.0367 | -0.033 (-0.82%) | 9,272,979 |
| 17 Feb 2012 | CNY | 3.9633 | 4.1233 | 3.9333 | 4.07 | 4.07 | +0.12 (+3.04%) | 11,453,697 |
| 16 Feb 2012 | CNY | 3.8933 | 4.03 | 3.8933 | 3.95 | 3.95 | +0.047 (+1.20%) | 11,100,837 |
| 15 Feb 2012 | CNY | 3.83 | 3.9167 | 3.8233 | 3.9033 | 3.9033 | +0.047 (+1.21%) | 6,043,044 |
| 14 Feb 2012 | CNY | 3.8633 | 3.8767 | 3.8 | 3.8567 | 3.8567 | -0.003 (-0.09%) | 5,309,985 |
| 13 Feb 2012 | CNY | 3.7867 | 3.9433 | 3.75 | 3.86 | 3.86 | +0.07 (+1.85%) | 12,888,210 |
| 10 Feb 2012 | CNY | 3.76 | 3.7933 | 3.7367 | 3.79 | 3.79 | +0.023 (+0.62%) | 6,088,119 |
| 9 Feb 2012 | CNY | 3.76 | 3.85 | 3.7367 | 3.7667 | 3.7667 | +0.023 (+0.63%) | 12,614,322 |
| 8 Feb 2012 | CNY | 3.6633 | 3.7467 | 3.6267 | 3.7433 | 3.7433 | +0.1 (+2.74%) | 9,385,167 |
| 7 Feb 2012 | CNY | 3.6333 | 3.6633 | 3.5867 | 3.6433 | 3.6433 | -0.027 (-0.73%) | 4,988,472 |
| 6 Feb 2012 | CNY | 3.5833 | 3.7367 | 3.5833 | 3.67 | 3.67 | +0.06 (+1.66%) | 10,498,350 |
| 3 Feb 2012 | CNY | 3.4967 | 3.6433 | 3.4833 | 3.61 | 3.61 | +0.1 (+2.85%) | 9,040,869 |
| 2 Feb 2012 | CNY | 3.45 | 3.52 | 3.43 | 3.51 | 3.51 | +0.05 (+1.45%) | 3,168,576 |
| 1 Feb 2012 | CNY | 3.4867 | 3.5267 | 3.4333 | 3.46 | 3.46 | -0.04 (-1.14%) | 2,839,398 |
| 31 Jan 2012 | CNY | 3.55 | 3.5867 | 3.4367 | 3.5 | 3.5 | -0.063 (-1.78%) | 3,639,231 |
| 30 Jan 2012 | CNY | 3.6167 | 3.6367 | 3.5567 | 3.5633 | 3.5633 | -0.053 (-1.48%) | 2,394,450 |
| 20 Jan 2012 | CNY | 3.5967 | 3.6433 | 3.5433 | 3.6167 | 3.6167 | +0.053 (+1.50%) | 3,450,009 |
| 19 Jan 2012 | CNY | 3.55 | 3.5867 | 3.48 | 3.5633 | 3.5633 | +0.017 (+0.47%) | 2,902,743 |
| 18 Jan 2012 | CNY | 3.6633 | 3.7167 | 3.5433 | 3.5467 | 3.5467 | -0.123 (-3.36%) | 6,148,863 |
| 17 Jan 2012 | CNY | 3.4833 | 3.6967 | 3.46 | 3.67 | 3.67 | +0.147 (+4.16%) | 7,008,054 |
| 16 Jan 2012 | CNY | 3.5 | 3.55 | 3.4067 | 3.5233 | 3.5233 | -0.067 (-1.86%) | 4,979,118 |
| 13 Jan 2012 | CNY | 3.7333 | 3.7333 | 3.55 | 3.59 | 3.59 | -0.093 (-2.53%) | 5,602,632 |
| 12 Jan 2012 | CNY | 3.6933 | 3.75 | 3.6333 | 3.6833 | 3.6833 | +0.003 (+0.09%) | 5,131,164 |
| 11 Jan 2012 | CNY | 3.6933 | 3.7167 | 3.63 | 3.68 | 3.68 | -0.023 (-0.63%) | 7,131,744 |
