| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 21.15 | 21.18 | 20.38 | 20.49 | 20.49 | -0.56 (-2.66%) | 16,784,665 |
| 24 May 2012 | CNY | 21.27 | 21.46 | 21.01 | 21.05 | 21.05 | -0.04 (-0.19%) | 7,343,610 |
| 23 May 2012 | CNY | 21.31 | 21.55 | 21.04 | 21.09 | 21.09 | -0.31 (-1.45%) | 9,815,650 |
| 22 May 2012 | CNY | 21.16 | 21.5 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 11,029,494 |
| 21 May 2012 | CNY | 20.97 | 21.42 | 20.9 | 21.1 | 21.1 | +0.13 (+0.62%) | 8,143,990 |
| 18 May 2012 | CNY | 21.08 | 21.18 | 20.88 | 20.97 | 20.97 | -0.3 (-1.41%) | 14,874,607 |
| 17 May 2012 | CNY | 20.75 | 21.43 | 20.69 | 21.27 | 21.27 | +0.63 (+3.05%) | 18,011,572 |
| 16 May 2012 | CNY | 20.81 | 20.94 | 20.6 | 20.64 | 20.64 | -0.39 (-1.85%) | 14,101,026 |
| 15 May 2012 | CNY | 20.68 | 21.14 | 20.57 | 21.03 | 21.03 | +0.26 (+1.25%) | 22,753,230 |
| 14 May 2012 | CNY | 21.35 | 21.4 | 20.57 | 20.77 | 20.77 | -0.52 (-2.44%) | 32,594,751 |
| 11 May 2012 | CNY | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 10 May 2012 | CNY | 21.5 | 21.51 | 21.2 | 21.29 | 21.29 | -0.05 (-0.23%) | 13,613,491 |
| 9 May 2012 | CNY | 21.36 | 21.58 | 21.25 | 21.34 | 21.34 | -0.33 (-1.52%) | 14,842,376 |
| 8 May 2012 | CNY | 21.57 | 21.75 | 21.18 | 21.67 | 21.67 | +0.02 (+0.09%) | 28,010,108 |
| 7 May 2012 | CNY | 22.3 | 22.34 | 21.34 | 21.65 | 21.65 | -0.91 (-4.03%) | 29,822,619 |
| 4 May 2012 | CNY | 22.5 | 22.67 | 22.19 | 22.56 | 22.56 | -0.02 (-0.09%) | 17,661,191 |
| 3 May 2012 | CNY | 22.14 | 22.68 | 22.1 | 22.58 | 22.58 | +0.32 (+1.44%) | 19,188,147 |
| 2 May 2012 | CNY | 21.75 | 22.5 | 21.75 | 22.26 | 22.26 | +0.54 (+2.49%) | 27,099,994 |
| 27 Apr 2012 | CNY | 21.8 | 22.07 | 21.63 | 21.72 | 21.72 | -0.09 (-0.41%) | 12,152,155 |
| 26 Apr 2012 | CNY | 22 | 22.37 | 21.61 | 21.81 | 21.81 | -0.11 (-0.50%) | 17,412,277 |
| 25 Apr 2012 | CNY | 21.7 | 22.12 | 21.56 | 21.92 | 21.92 | +0.06 (+0.27%) | 22,166,969 |
| 24 Apr 2012 | CNY | 21.61 | 22.22 | 21.26 | 21.86 | 21.86 | +0.22 (+1.02%) | 32,604,350 |
| 23 Apr 2012 | CNY | 21.79 | 22 | 21.38 | 21.64 | 21.64 | -0.15 (-0.69%) | 28,401,426 |
| 20 Apr 2012 | CNY | 20.89 | 21.8 | 20.88 | 21.79 | 21.79 | +0.81 (+3.86%) | 50,316,298 |
| 19 Apr 2012 | CNY | 20.1 | 21.31 | 19.95 | 20.98 | 20.98 | +0.97 (+4.85%) | 74,348,456 |
| 18 Apr 2012 | CNY | 19.59 | 20.1 | 19.42 | 20.01 | 20.01 | +0.53 (+2.72%) | 27,965,165 |
| 17 Apr 2012 | CNY | 20.12 | 20.18 | 19.36 | 19.48 | 19.48 | -0.73 (-3.61%) | 18,621,014 |
| 16 Apr 2012 | CNY | 20.2 | 20.32 | 20.09 | 20.21 | 20.21 | -0.08 (-0.39%) | 9,585,109 |
| 13 Apr 2012 | CNY | 20.19 | 20.56 | 20.14 | 20.29 | 20.29 | +0.08 (+0.40%) | 17,989,163 |
| 12 Apr 2012 | CNY | 19.65 | 20.28 | 19.48 | 20.21 | 20.21 | +0.62 (+3.16%) | 21,269,020 |
